×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,760市值:  $287,344,561,33824小时交易量:  $137,972,513,758比特币(BTC)主导:  62.7%
市值:  $287,344,561,33824小时交易量:  $137,972,513,758比特币(BTC)主导:  62.7%加密货币:  5,140交易市场:  20,760

Viacoin (VIA)

$0.222792 USD (3.13%)
0.00002256 BTC (0.67%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $5,160,878 USD
    522.67720211 BTC
  • 交易量(24小时)
    $62,909.66 USD
    6.37128991 BTC
  • 流通供给量
    23,164,561 VIA
  • 最大供给量
    23,176,392 VIA
  • Historical data for Viacoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 22, 2020
    0.217358
    0.221683
    0.213089
    0.216579
    90,644.93
    5,016,957
    Feb 21, 2020
    0.212995
    0.225178
    0.212501
    0.217346
    122,981
    5,034,700
    Feb 20, 2020
    0.211460
    0.214181
    0.203566
    0.213117
    125,732
    4,936,734
    Feb 19, 2020
    0.230335
    0.235051
    0.211460
    0.211460
    94,494.67
    4,898,357
    Feb 18, 2020
    0.223899
    0.231813
    0.215448
    0.230286
    169,960
    5,334,436
    Feb 17, 2020
    0.235799
    0.236075
    0.208042
    0.223927
    151,832
    5,187,126
    Feb 16, 2020
    0.248535
    0.271893
    0.216898
    0.235939
    742,049
    5,465,376
    Feb 15, 2020
    0.261308
    0.270748
    0.238474
    0.248535
    281,369
    5,757,130
    Feb 14, 2020
    0.250879
    0.264039
    0.247243
    0.261308
    156,746
    6,052,996
    Feb 13, 2020
    0.259883
    0.264239
    0.244125
    0.251392
    179,123
    5,823,298
    Feb 12, 2020
    0.244783
    0.262109
    0.244640
    0.262085
    264,723
    6,070,991
    Feb 11, 2020
    0.240631
    0.244917
    0.232051
    0.244808
    186,517
    5,670,766
    Feb 10, 2020
    0.234204
    0.241774
    0.221137
    0.240631
    180,383
    5,574,002
    Feb 09, 2020
    0.222479
    0.235043
    0.221727
    0.234115
    104,521
    5,423,060
    Feb 08, 2020
    0.233201
    0.238868
    0.219854
    0.222478
    219,110
    5,153,484
    Feb 07, 2020
    0.221640
    0.235751
    0.221640
    0.233223
    372,636
    5,402,376
    Feb 06, 2020
    0.209599
    0.222617
    0.208348
    0.222176
    275,477
    5,146,481
    Feb 05, 2020
    0.204785
    0.210498
    0.202122
    0.209573
    132,117
    4,854,532
    Feb 04, 2020
    0.203261
    0.207575
    0.200074
    0.205251
    144,806
    4,754,407
    Feb 03, 2020
    0.198691
    0.204542
    0.197278
    0.203261
    80,761.84
    4,708,312
    Feb 02, 2020
    0.197101
    0.205415
    0.194808
    0.198691
    93,615.02
    4,602,448
    Feb 01, 2020
    0.193370
    0.197931
    0.192741
    0.197124
    54,310.70
    4,566,137
    Jan 31, 2020
    0.191829
    0.194068
    0.188505
    0.193371
    55,176.60
    4,479,211
    Jan 30, 2020
    0.188339
    0.197704
    0.185412
    0.191834
    86,122.38
    4,443,585
    Jan 29, 2020
    0.188752
    0.191046
    0.184944
    0.188479
    87,976.03
    4,365,870
    Jan 28, 2020
    0.190206
    0.194591
    0.186860
    0.188664
    113,116
    4,370,147
    Jan 27, 2020
    0.191238
    0.193748
    0.187644
    0.190289
    109,842
    4,407,772
    Jan 26, 2020
    0.189223
    0.191857
    0.187471
    0.191123
    60,606.75
    4,427,101
    Jan 25, 2020
    0.185201
    0.192284
    0.181014
    0.189263
    121,267
    4,384,013
    Jan 24, 2020
    0.189698
    0.191350
    0.182701
    0.185224
    65,639.56
    4,290,434
    Jan 23, 2020
    0.193382
    0.193785
    0.186398
    0.189476
    81,718.70
    4,388,917

关于Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,164,561.23. The last known price of Viacoin is $0.222789 USD and is up 3.13% over the last 24 hours. It is currently trading on 9 active market(s) with $62,839.09 traded over the last 24 hours. More information can be found at http://viacoin.org.

Viacoin统计数据

Viacoin Price
$0.222792 USD
Viacoin ROI
117.99%
市场排名
#493
市值
$5,160,878 USD
24小时交易量
$62,909.66 USD
流通供给量
23,164,561 VIA
总供给量
23,164,561 VIA
最大供给量
23,176,392 VIA
历史最高纪录
$7.84 USD
(Jan 09, 2018)
历史最低纪录
$0.002364 USD
(Feb 02, 2016)
52周最高纪录/最低纪录
$0.929198 USD /
$0.147408 USD
90天高纪录/最低纪录
$0.271893 USD /
$0.164922 USD
30天高纪录/最低纪录
$0.271893 USD /
$0.181014 USD
7天高纪录/最低纪录
$0.236484 USD /
$0.203566 USD
24小时高纪录/最低纪录
$0.223646 USD /
$0.214884 USD
昨日高纪录/最低纪录
$0.221683 USD /
$0.213089 USD
昨日开盘价/收盘价
$0.217358 USD /
$0.216579 USD
昨日变化
$-0.000779 USD (-0.36%)
昨日交易量
$90,644.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.