×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $196,777,488,05324小时交易量:  $60,278,509,684比特币(BTC)主导:  66.7%
市值:  $196,777,488,05324小时交易量:  $60,278,509,684比特币(BTC)主导:  66.7%加密货币:  4,930交易市场:  20,561
YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin (VTC)

$0.197024 USD (-5.01%)
0.00002717 BTC (-5.70%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $10,349,188 USD
    1,427 BTC
  • 交易量(24小时)
    $995,487 USD
    137.30066721 BTC
  • 流通供给量
    52,527,622 VTC
  • 最大供给量
    84,000,000 VTC
  • Historical data for Vertcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.207445
    0.212360
    0.204357
    0.208104
    818,017
    10,930,227
    Dec 11, 2019
    0.205870
    0.214423
    0.204858
    0.208131
    932,925
    10,928,845
    Dec 10, 2019
    0.211915
    0.216224
    0.199083
    0.207855
    317,324
    10,911,338
    Dec 09, 2019
    0.211763
    0.219394
    0.204798
    0.211868
    244,614
    11,118,990
    Dec 08, 2019
    0.209716
    0.215897
    0.205272
    0.211273
    246,099
    11,084,578
    Dec 07, 2019
    0.222075
    0.223153
    0.209349
    0.209835
    340,438
    11,006,180
    Dec 06, 2019
    0.220420
    0.222856
    0.214406
    0.221771
    501,673
    11,629,081
    Dec 05, 2019
    0.239780
    0.245213
    0.217281
    0.220420
    684,623
    11,555,344
    Dec 04, 2019
    0.229797
    0.263556
    0.223998
    0.239920
    1,803,129
    12,573,736
    Dec 03, 2019
    0.234340
    0.239220
    0.224122
    0.231160
    772,101
    12,111,042
    Dec 02, 2019
    0.260697
    0.260697
    0.228530
    0.234416
    415,946
    12,278,023
    Dec 01, 2019
    0.245871
    0.260981
    0.239331
    0.260981
    473,734
    13,665,571
    Nov 30, 2019
    0.270977
    0.283796
    0.239838
    0.245871
    674,332
    12,870,843
    Nov 29, 2019
    0.309255
    0.316748
    0.255886
    0.270667
    848,168
    14,165,273
    Nov 28, 2019
    0.273615
    0.327921
    0.267000
    0.309364
    1,786,864
    16,185,919
    Nov 27, 2019
    0.223862
    0.283003
    0.213720
    0.273615
    1,768,875
    14,311,457
    Nov 26, 2019
    0.219473
    0.229874
    0.208114
    0.226823
    276,157
    11,860,618
    Nov 25, 2019
    0.220719
    0.228842
    0.202795
    0.219473
    348,185
    11,473,196
    Nov 24, 2019
    0.235979
    0.239512
    0.220672
    0.220672
    239,146
    11,532,740
    Nov 23, 2019
    0.223517
    0.238978
    0.216280
    0.236523
    581,561
    12,358,038
    Nov 22, 2019
    0.240216
    0.243429
    0.212557
    0.223517
    233,562
    11,675,178
    Nov 21, 2019
    0.256923
    0.261241
    0.232897
    0.240216
    273,221
    12,543,874
    Nov 20, 2019
    0.254027
    0.258633
    0.250671
    0.257728
    234,664
    13,454,574
    Nov 19, 2019
    0.272694
    0.275900
    0.252119
    0.254965
    288,185
    13,306,660
    Nov 18, 2019
    0.270111
    0.283731
    0.265167
    0.273363
    368,042
    14,262,740
    Nov 17, 2019
    0.261003
    0.274889
    0.259439
    0.270390
    298,237
    14,103,952
    Nov 16, 2019
    0.257718
    0.262090
    0.254501
    0.261420
    235,313
    13,632,446
    Nov 15, 2019
    0.264673
    0.265814
    0.255449
    0.257640
    271,271
    13,431,621
    Nov 14, 2019
    0.268453
    0.271019
    0.256250
    0.264377
    274,603
    13,778,744
    Nov 13, 2019
    0.267585
    0.269437
    0.259755
    0.268118
    273,793
    13,970,052

关于Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Vertcoin统计数据

Vertcoin Price
$0.197024 USD
Vertcoin ROI
170.37%
市场排名
#274
市值
$10,349,188 USD
24小时交易量
$995,487 USD
流通供给量
52,527,622 VTC
总供给量
52,527,622 VTC
最大供给量
84,000,000 VTC
历史最高纪录
$10.00 USD
(Dec 06, 2017)
历史最低纪录
$0.005343 USD
(May 06, 2015)
52周最高纪录/最低纪录
$0.807290 USD /
$0.174642 USD
90天高纪录/最低纪录
$0.377528 USD /
$0.174642 USD
30天高纪录/最低纪录
$0.327921 USD /
$0.194959 USD
7天高纪录/最低纪录
$0.223153 USD /
$0.194959 USD
24小时高纪录/最低纪录
$0.212360 USD /
$0.194959 USD
昨日高纪录/最低纪录
$0.212360 USD /
$0.204357 USD
昨日开盘价/收盘价
$0.207445 USD /
$0.208104 USD
昨日变化
$0.000659 USD (0.32%)
昨日交易量
$818,017 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.