×
×
加密货币:  7,518交易市场:  31,780市值:  $394,414,478,24424小时交易量:  $103,381,363,150比特币(BTC)主导:  61.6%
市值:  $394,414,478,24424小时交易量:  $103,381,363,150比特币(BTC)主导:  61.6%加密货币:  7,518交易市场:  31,780
The Securities and Exchange Commission announced that it has obtained a final judgment against the proprietors of the VERI Initial Coin Offering (ICO), who consented to an injunction against future violations of the antifraud provisions of the federal securities laws and agreed to pay nearly $9.5 million.
Veritaseum

Veritaseum (VERI)

$2.75 USD (18.99%)
0.00020989 BTC (18.39%)
0.00696653 ETH (22.59%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $5,909,143 USD
    451.19864542 BTC
    14,976 ETH
  • 交易量(24小时)
    $740.59 USD
    0.05654846 BTC
    1.87688064 ETH
  • 流通供给量
    2,149,646 VERI
  • 总供给量
    100,000,000 VERI
  • Historical data for Veritaseum

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 26, 2020
    2.31
    2.78
    2.29
    2.74
    730.98
    5,885,573
    Oct 25, 2020
    2.86
    2.93
    2.31
    2.31
    1,229.57
    4,962,654
    Oct 24, 2020
    2.80
    2.87
    2.53
    2.87
    402.75
    6,159,766
    Oct 23, 2020
    2.56
    2.82
    2.45
    2.80
    350.05
    6,015,342
    Oct 22, 2020
    2.68
    2.82
    1.98
    2.56
    492.95
    5,510,576
    Oct 21, 2020
    2.43
    2.83
    2.15
    2.68
    390.41
    5,762,168
    Oct 20, 2020
    2.35
    2.43
    2.34
    2.43
    1,683.48
    5,214,752
    Oct 19, 2020
    2.70
    2.75
    2.34
    2.35
    1,360.67
    5,050,323
    Oct 18, 2020
    2.55
    2.70
    2.54
    2.70
    327.53
    5,800,024
    Oct 17, 2020
    2.56
    2.70
    2.44
    2.55
    851.41
    5,474,028
    Oct 16, 2020
    3.19
    3.44
    2.47
    2.56
    173.75
    5,496,090
    Oct 15, 2020
    3.05
    3.45
    2.82
    3.19
    248.37
    6,852,413
    Oct 14, 2020
    3.02
    3.34
    2.25
    3.05
    298.04
    6,550,952
    Oct 13, 2020
    3.10
    3.11
    2.29
    3.02
    285.79
    6,500,940
    Oct 12, 2020
    2.77
    3.10
    2.62
    3.10
    609.99
    6,662,556
    Oct 11, 2020
    2.70
    2.80
    2.60
    2.77
    995.79
    5,954,136
    Oct 10, 2020
    2.69
    3.07
    2.26
    2.70
    2,527.52
    5,795,153
    Oct 09, 2020
    2.62
    2.83
    2.19
    2.77
    397.99
    5,958,213
    Oct 08, 2020
    3.29
    3.40
    1.98
    2.62
    3,194.77
    5,627,353
    Oct 07, 2020
    2.79
    3.30
    2.51
    3.29
    250.72
    7,061,882
    Oct 06, 2020
    2.75
    2.86
    2.16
    2.79
    532.49
    5,993,549
    Oct 05, 2020
    2.29
    3.25
    2.08
    2.75
    443.90
    5,908,587
    Oct 04, 2020
    3.06
    3.14
    2.28
    2.29
    4.58
    4,926,397
    Oct 03, 2020
    2.62
    3.09
    2.60
    3.06
    466.39
    6,578,748
    Oct 02, 2020
    2.81
    2.82
    2.28
    2.62
    2,379.59
    5,635,721
    Oct 01, 2020
    2.74
    3.55
    2.64
    2.81
    57.03
    6,043,376
    Sep 30, 2020
    2.75
    2.75
    2.69
    2.74
    1,778.03
    5,883,956
    Sep 29, 2020
    2.80
    2.84
    2.11
    2.75
    3,199.78
    5,910,937
    Sep 28, 2020
    3.15
    3.21
    2.74
    2.80
    528.67
    6,010,163
    Sep 27, 2020
    2.71
    3.15
    2.56
    3.15
    314.27
    6,763,401

关于Veritaseum

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Veritaseum价格

Veritaseum价格$2.75 USD
Veritaseum投资回报率
-94.38%
市场排名#634
市值$5,909,143 USD
24小时交易量$740.59 USD
流通供给量2,149,646 VERI
总供给量100,000,000 VERI
最大供给量无数据
历史最高纪录
$99.86 USD
(Jun 28, 2017)
历史最低纪录
$0.000337 USD
(Jun 11, 2017)
52周最高纪录/最低纪录
$44.99 USD /
$0.728616 USD
90天高纪录/最低纪录
$5.68 USD /
$0.728616 USD
30天高纪录/最低纪录
$4.15 USD /
$1.98 USD
7天高纪录/最低纪录
$2.93 USD /
$1.98 USD
24小时高纪录/最低纪录
$2.78 USD /
$2.29 USD
昨日高纪录/最低纪录
$2.78 USD /
$2.29 USD
昨日开盘价/收盘价
$2.31 USD /
$2.74 USD
昨日变化$0.429159 USD (18.59%)
昨日交易量$730.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.