×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,816市值:  $204,235,871,19124小时交易量:  $50,285,551,213比特币(BTC)主导:  66.7%
市值:  $204,235,871,19124小时交易量:  $50,285,551,213比特币(BTC)主导:  66.7%加密货币:  4,904交易市场:  20,816
The Securities and Exchange Commission announced that it has obtained a final judgment against the proprietors of the VERI Initial Coin Offering (ICO), who consented to an injunction against future violations of the antifraud provisions of the federal securities laws and agreed to pay nearly $9.5 million.

Veritaseum (VERI)

$13.21 USD (2.60%)
0.00175372 BTC (2.38%)
0.08775601 ETH (1.50%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $28,389,145 USD
    3,770 BTC
    188,644 ETH
  • 交易量(24小时)
    $1,045.58 USD
    0.13884606 BTC
    6.94782870 ETH
  • 流通供给量
    2,149,646 VERI
  • 总供给量
    100,000,000 VERI
  • Historical data for Veritaseum

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    13.26
    13.31
    12.82
    13.08
    1,307.70
    28,124,779
    Dec 07, 2019
    13.53
    13.66
    13.18
    13.27
    7,959.98
    28,526,870
    Dec 06, 2019
    14.24
    14.29
    12.90
    13.52
    4,228.39
    29,073,432
    Dec 05, 2019
    15.09
    15.09
    13.14
    14.24
    4,229.05
    30,607,903
    Dec 04, 2019
    13.87
    15.15
    13.55
    15.12
    1,277.06
    32,500,151
    Dec 03, 2019
    15.31
    16.65
    13.59
    13.87
    23,174.59
    29,821,945
    Dec 02, 2019
    14.89
    15.38
    14.08
    15.31
    15,027.53
    32,912,960
    Dec 01, 2019
    15.71
    15.76
    14.25
    14.89
    4,126.54
    32,008,380
    Nov 30, 2019
    15.80
    15.97
    14.62
    15.71
    2,208.57
    33,775,585
    Nov 29, 2019
    13.87
    16.29
    13.47
    15.80
    8,413.21
    33,963,319
    Nov 28, 2019
    16.05
    16.23
    13.45
    13.87
    594.29
    29,821,440
    Nov 27, 2019
    15.49
    17.61
    14.63
    16.05
    10,928.27
    34,494,486
    Nov 26, 2019
    14.71
    15.62
    14.43
    15.53
    1,788.33
    33,376,005
    Nov 25, 2019
    15.24
    15.32
    14.14
    14.71
    5,071.70
    31,617,987
    Nov 24, 2019
    16.36
    16.41
    15.25
    15.25
    1,284.65
    32,777,626
    Nov 23, 2019
    15.78
    16.36
    15.11
    16.36
    4,291.93
    35,167,604
    Nov 22, 2019
    16.38
    16.90
    14.82
    15.78
    4,536.62
    33,923,484
    Nov 21, 2019
    18.40
    19.44
    16.07
    16.38
    2,739.35
    35,202,029
    Nov 20, 2019
    18.67
    20.64
    18.32
    18.40
    4,798.97
    39,549,004
    Nov 19, 2019
    20.84
    20.84
    18.63
    18.67
    40,474.71
    40,144,170
    Nov 18, 2019
    18.99
    21.84
    18.62
    20.84
    18,667.66
    44,803,307
    Nov 17, 2019
    19.67
    20.75
    18.92
    18.99
    6,299.86
    40,821,286
    Nov 16, 2019
    20.24
    20.72
    19.64
    19.67
    5,118.43
    42,273,127
    Nov 15, 2019
    20.87
    20.88
    19.76
    20.23
    5,162.23
    43,492,367
    Nov 14, 2019
    19.52
    21.19
    19.41
    20.87
    28,638.78
    44,867,629
    Nov 13, 2019
    19.86
    19.96
    19.50
    19.52
    2,236.27
    41,963,779
    Nov 12, 2019
    19.61
    20.38
    19.52
    19.86
    18,126.64
    42,692,795
    Nov 11, 2019
    18.90
    20.42
    17.62
    19.61
    6,192.55
    42,156,591
    Nov 10, 2019
    19.21
    20.44
    18.04
    18.90
    21,864.64
    40,624,781
    Nov 09, 2019
    19.10
    19.91
    19.06
    19.21
    4,752.37
    41,304,702

关于Veritaseum

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Veritaseum统计数据

Veritaseum Price
$13.21 USD
Veritaseum ROI
-73.02%
市场排名
#239
市值
$28,389,145 USD
24小时交易量
$1,045.58 USD
流通供给量
2,149,646 VERI
总供给量
100,000,000 VERI
最大供给量
无数据
历史最高纪录
$99.86 USD
(Jun 28, 2017)
历史最低纪录
$0.000337 USD
(Jun 11, 2017)
52周最高纪录/最低纪录
$26.03 USD /
$3.74 USD
90天高纪录/最低纪录
$23.82 USD /
$10.13 USD
30天高纪录/最低纪录
$21.84 USD /
$12.82 USD
7天高纪录/最低纪录
$16.65 USD /
$12.82 USD
24小时高纪录/最低纪录
$13.31 USD /
$12.82 USD
昨日高纪录/最低纪录
$13.31 USD /
$12.82 USD
昨日开盘价/收盘价
$13.26 USD /
$13.08 USD
昨日变化
$-0.178116 USD (-1.34%)
昨日交易量
$1,307.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.