×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,134交易市场:  20,666市值:  $295,479,533,34324小时交易量:  $174,785,588,359比特币(BTC)主导:  62.4%
市值:  $295,479,533,34324小时交易量:  $174,785,588,359比特币(BTC)主导:  62.4%加密货币:  5,134交易市场:  20,666

Verasity (VRA)

$0.000983 USD (10.54%)
0.00000010 BTC (5.57%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,814,479 USD
    377.44527812 BTC
  • 交易量(24小时)
    $437,529 USD
    43.29376980 BTC
  • 流通供给量
    3,881,289,143 VRA
  • 总供给量
    10,839,985,784 VRA
  • Historical data for Verasity

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 17, 2020
    0.000983
    0.000989
    0.000848
    0.000892
    439,487
    3,463,540
    Feb 16, 2020
    0.000859
    0.001010
    0.000856
    0.000984
    477,967
    3,818,452
    Feb 15, 2020
    0.000978
    0.000993
    0.000825
    0.000864
    327,692
    3,355,149
    Feb 14, 2020
    0.000887
    0.001015
    0.000882
    0.000978
    461,247
    3,794,904
    Feb 13, 2020
    0.000844
    0.001020
    0.000805
    0.000887
    500,049
    3,443,230
    Feb 12, 2020
    0.000810
    0.000927
    0.000797
    0.000844
    477,198
    3,274,503
    Feb 11, 2020
    0.000638
    0.000846
    0.000600
    0.000809
    616,497
    3,141,619
    Feb 10, 2020
    0.000639
    0.000658
    0.000605
    0.000638
    407,130
    2,476,585
    Feb 09, 2020
    0.000588
    0.000643
    0.000585
    0.000638
    275,926
    2,477,732
    Feb 08, 2020
    0.000566
    0.000629
    0.000547
    0.000587
    342,592
    2,279,545
    Feb 07, 2020
    0.000541
    0.000598
    0.000541
    0.000567
    340,209
    2,200,792
    Feb 06, 2020
    0.000534
    0.000550
    0.000526
    0.000542
    397,725
    2,103,594
    Feb 05, 2020
    0.000581
    0.000636
    0.000513
    0.000534
    318,837
    2,071,029
    Feb 04, 2020
    0.000592
    0.000638
    0.000544
    0.000580
    395,527
    2,250,114
    Feb 03, 2020
    0.000488
    0.000610
    0.000484
    0.000595
    356,929
    2,308,236
    Feb 02, 2020
    0.000430
    0.000500
    0.000419
    0.000488
    348,774
    1,892,909
    Feb 01, 2020
    0.000413
    0.000434
    0.000409
    0.000429
    250,184
    1,665,862
    Jan 31, 2020
    0.000389
    0.000428
    0.000382
    0.000412
    371,002
    1,600,668
    Jan 30, 2020
    0.000419
    0.000433
    0.000381
    0.000381
    325,044
    1,477,269
    Jan 29, 2020
    0.000440
    0.000451
    0.000409
    0.000420
    313,021
    1,628,285
    Jan 28, 2020
    0.000432
    0.000455
    0.000420
    0.000440
    315,467
    1,707,436
    Jan 27, 2020
    0.000406
    0.000447
    0.000406
    0.000432
    327,115
    1,675,461
    Jan 26, 2020
    0.000384
    0.000410
    0.000376
    0.000406
    277,523
    1,574,659
    Jan 25, 2020
    0.000406
    0.000412
    0.000375
    0.000383
    305,734
    1,486,858
    Jan 24, 2020
    0.000386
    0.000418
    0.000383
    0.000406
    242,752
    1,575,950
    Jan 23, 2020
    0.000425
    0.000427
    0.000379
    0.000386
    388,250
    1,497,384
    Jan 22, 2020
    0.000433
    0.000436
    0.000416
    0.000426
    289,548
    1,653,751
    Jan 21, 2020
    0.000426
    0.000464
    0.000408
    0.000434
    367,948
    1,685,660
    Jan 20, 2020
    0.000417
    0.000443
    0.000331
    0.000426
    389,069
    1,654,390
    Jan 19, 2020
    0.000459
    0.000463
    0.000407
    0.000417
    258,592
    1,618,353
    Jan 18, 2020
    0.000443
    0.000464
    0.000432
    0.000459
    117,873
    1,782,619

关于Verasity

Verasity.io describes itself as a video player that provides 'rewarded video player technology' to major video publishers across the globe. Verasity.io purportedly offers a patent-pending Video Player that enables VRA rewards, monetization, and loyalty schemes within the video player wallet. The project claims that its technology is available to 280,000 video publishers with 240 million users and 50 billion monthly views. The goal is to bring engagement, audiences, and revenues back to video publisher sites from YouTube. Its attention-based model seeks to create a VRA token economy between viewers, video publishers, and advertisers.

Verasity统计数据

Verasity Price
$0.000983 USD
Verasity ROI
26.19%
市场排名
#583
市值
$3,814,479 USD
24小时交易量
$437,529 USD
流通供给量
3,881,289,143 VRA
总供给量
10,839,985,784 VRA
最大供给量
无数据
历史最高纪录
$0.002258 USD
(Jun 12, 2019)
历史最低纪录
$0.000222 USD
(May 14, 2019)
52周最高纪录/最低纪录
$0.002258 USD /
$0.000217 USD
90天高纪录/最低纪录
$0.001758 USD /
$0.000261 USD
30天高纪录/最低纪录
$0.001020 USD /
$0.000331 USD
7天高纪录/最低纪录
$0.001020 USD /
$0.000797 USD
24小时高纪录/最低纪录
$0.001017 USD /
$0.000863 USD
昨日高纪录/最低纪录
$0.000989 USD /
$0.000848 USD
昨日开盘价/收盘价
$0.000983 USD /
$0.000892 USD
昨日变化
$-0.000091 USD (-9.21%)
昨日交易量
$439,487 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.