×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,849交易市场:  20,850市值:  $197,085,276,10224小时交易量:  $112,139,276,566比特币(BTC)主导:  66.3%
市值:  $197,085,276,10224小时交易量:  $112,139,276,566比特币(BTC)主导:  66.3%加密货币:  4,849交易市场:  20,850

TranslateMe Network Token (TMN)

$0.001196 USD (-2.25%)
0.00000017 BTC (3.69%)
0.00012388 NEO (12.28%)
购买
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? NEO
  • 交易量(24小时)
    $15,757.63 USD
    2.17861920 BTC
    1,633 NEO
  • 流通供给量
    ? TMN
  • 总供给量
    300,000,000 TMN
  • Historical data for TranslateMe Network Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 22, 2019
    0.001213
    0.001256
    0.001128
    0.001197
    16,541.74
    0
    Nov 21, 2019
    0.001239
    0.001305
    0.001143
    0.001213
    15,610.18
    0
    Nov 20, 2019
    0.000960
    0.001267
    0.000947
    0.001267
    7,682.58
    0
    Nov 19, 2019
    0.001279
    0.001291
    0.000959
    0.000960
    7,022.24
    0
    Nov 18, 2019
    0.001305
    0.001500
    0.001122
    0.001275
    6,859.96
    0
    Nov 17, 2019
    0.001293
    0.001339
    0.001263
    0.001305
    11,914.53
    0
    Nov 16, 2019
    0.001295
    0.001346
    0.001265
    0.001293
    12,308.65
    0
    Nov 15, 2019
    0.001311
    0.001323
    0.001252
    0.001294
    11,782.69
    0
    Nov 14, 2019
    0.001310
    0.001329
    0.001254
    0.001311
    8,314.58
    0
    Nov 13, 2019
    0.001359
    0.001375
    0.001285
    0.001310
    10,832.47
    0
    Nov 12, 2019
    0.001292
    0.001348
    0.001277
    0.001345
    13,011.11
    0
    Nov 11, 2019
    0.001295
    0.001351
    0.001263
    0.001307
    11,271.98
    0
    Nov 10, 2019
    0.001316
    0.001324
    0.001257
    0.001295
    9,315.34
    0
    Nov 09, 2019
    0.001306
    0.001358
    0.000719
    0.001316
    14,556.34
    0
    Nov 08, 2019
    0.001551
    0.001568
    0.001290
    0.001307
    11,851.40
    0
    Nov 07, 2019
    0.001584
    0.001601
    0.001530
    0.001533
    13,098.59
    0
    Nov 06, 2019
    0.001548
    0.001622
    0.001496
    0.001584
    20,244.43
    0
    Nov 05, 2019
    0.001547
    0.001588
    0.001516
    0.001548
    14,888.23
    0
    Nov 04, 2019
    0.001470
    0.001578
    0.001437
    0.001547
    12,439.10
    0
    Nov 03, 2019
    0.001461
    0.001522
    0.001449
    0.001497
    10,318.44
    0
    Nov 02, 2019
    0.001503
    0.001546
    0.001457
    0.001468
    12,414.19
    0
    Nov 01, 2019
    0.001510
    0.001565
    0.001443
    0.001503
    14,995.92
    0
    Oct 31, 2019
    0.001458
    0.001537
    0.001416
    0.001510
    23,446.83
    0
    Oct 30, 2019
    0.001525
    0.001616
    0.001430
    0.001458
    27,655.01
    0
    Oct 29, 2019
    0.001487
    0.001568
    0.001472
    0.001546
    20,310.81
    0
    Oct 28, 2019
    0.001631
    0.001647
    0.001391
    0.001487
    25,804.09
    0
    Oct 27, 2019
    0.001341
    0.001675
    0.001309
    0.001635
    18,283.75
    0
    Oct 26, 2019
    0.001514
    0.001525
    0.001314
    0.001341
    17,545.93
    0
    Oct 25, 2019
    0.001388
    0.001549
    0.001342
    0.001527
    17,204.92
    0
    Oct 24, 2019
    0.001136
    0.001433
    0.001088
    0.001388
    11,022.40
    0
    Oct 23, 2019
    0.001545
    0.001577
    0.001087
    0.001136
    10,904.41
    0

关于TranslateMe Network Token

TranslateMe Network describes itself as a blockchain-based, hybrid AI algorithm that is reportedly able to translate any website, device, or application. The team claims that users benefit from up to a 90% reduction in costs, along with privacy options and no usage restrictions.

TranslateMe Network Token统计数据

TranslateMe Network Token Price
$0.001196 USD
TranslateMe Network Token ROI
-65.84%
市场排名
#2186
市值
无数据
24小时交易量
$15,757.63 USD
流通供给量
无数据
总供给量
300,000,000 TMN
最大供给量
无数据
历史最高纪录
$0.001882 USD
(Sep 23, 2019)
历史最低纪录
$0.000577 USD
(Aug 28, 2019)
52周最高纪录/最低纪录
$0.001882 USD /
$0.000521 USD
90天高纪录/最低纪录
$0.001882 USD /
$0.000577 USD
30天高纪录/最低纪录
$0.001675 USD /
$0.000719 USD
7天高纪录/最低纪录
$0.001500 USD /
$0.000947 USD
24小时高纪录/最低纪录
$0.001256 USD /
$0.001128 USD
昨日高纪录/最低纪录
$0.001256 USD /
$0.001128 USD
昨日开盘价/收盘价
$0.001213 USD /
$0.001197 USD
昨日变化
$-0.000016 USD (-1.32%)
昨日交易量
$16,541.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.