×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $204,418,158,31924小时交易量:  $54,843,100,132比特币(BTC)主导:  66.9%
市值:  $204,418,158,31924小时交易量:  $54,843,100,132比特币(BTC)主导:  66.9%加密货币:  4,904交易市场:  20,818

Theta Fuel (TFUEL)

$0.002730 USD (1.29%)
0.00000036 BTC (-0.42%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $10,478,153 USD
    1,385 BTC
  • 交易量(24小时)
    $137,926 USD
    18.23647125 BTC
  • 流通供给量
    3,838,301,572 TFUEL
  • 总供给量
    5,000,000,000 TFUEL
  • Historical data for Theta Fuel

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 06, 2019
    0.002700
    0.002763
    0.002632
    0.002731
    150,939
    10,481,557
    Dec 05, 2019
    0.002685
    0.002742
    0.002610
    0.002699
    362,876
    10,361,119
    Dec 04, 2019
    0.002888
    0.002894
    0.002677
    0.002685
    367,023
    10,306,149
    Dec 03, 2019
    0.002894
    0.002970
    0.002829
    0.002888
    378,045
    11,084,255
    Dec 02, 2019
    0.003139
    0.003171
    0.002828
    0.002892
    245,137
    11,102,158
    Dec 01, 2019
    0.003148
    0.003243
    0.002989
    0.003139
    466,954
    12,049,777
    Nov 30, 2019
    0.003161
    0.003315
    0.003077
    0.003077
    349,999
    11,808,798
    Nov 29, 2019
    0.003519
    0.003519
    0.003069
    0.003161
    326,316
    12,133,455
    Nov 28, 2019
    0.003067
    0.003575
    0.003005
    0.003475
    937,946
    13,337,489
    Nov 27, 2019
    0.002851
    0.003097
    0.002614
    0.003070
    717,150
    11,781,990
    Nov 26, 2019
    0.002789
    0.002897
    0.002683
    0.002874
    907,881
    11,030,986
    Nov 25, 2019
    0.002663
    0.002860
    0.002506
    0.002793
    1,287,056
    10,719,571
    Nov 24, 2019
    0.002833
    0.002852
    0.002655
    0.002660
    266,659
    10,211,132
    Nov 23, 2019
    0.002690
    0.002860
    0.002638
    0.002833
    394,768
    10,872,936
    Nov 22, 2019
    0.002864
    0.002968
    0.002518
    0.002690
    366,822
    10,323,850
    Nov 21, 2019
    0.003170
    0.003224
    0.002854
    0.002864
    534,908
    10,991,260
    Nov 20, 2019
    0.003157
    0.003241
    0.003116
    0.003170
    367,482
    12,168,615
    Nov 19, 2019
    0.003295
    0.003302
    0.003088
    0.003157
    314,747
    12,116,419
    Nov 18, 2019
    0.003350
    0.003430
    0.003237
    0.003294
    631,608
    12,644,384
    Nov 17, 2019
    0.003466
    0.003557
    0.003343
    0.003352
    1,149,508
    12,864,182
    Nov 16, 2019
    0.003298
    0.003481
    0.003263
    0.003466
    715,286
    13,303,100
    Nov 15, 2019
    0.003257
    0.003357
    0.003179
    0.003298
    526,989
    12,657,281
    Nov 14, 2019
    0.003306
    0.003326
    0.003172
    0.003257
    304,291
    12,499,567
    Nov 13, 2019
    0.003302
    0.003319
    0.003250
    0.003306
    204,351
    12,687,854
    Nov 12, 2019
    0.003325
    0.003379
    0.003252
    0.003302
    290,313
    12,672,889
    Nov 11, 2019
    0.003403
    0.003485
    0.003278
    0.003322
    273,362
    12,749,205
    Nov 10, 2019
    0.003431
    0.003450
    0.003320
    0.003403
    527,795
    13,063,122
    Nov 09, 2019
    0.003414
    0.003457
    0.003378
    0.003431
    195,394
    13,170,230
    Nov 08, 2019
    0.003565
    0.003605
    0.003367
    0.003414
    650,465
    13,104,208
    Nov 07, 2019
    0.003489
    0.003696
    0.003450
    0.003566
    1,738,998
    13,686,102

关于Theta Fuel

Theta Fuel is the second token (gas token) of the Theta Network. Theta Fuel is a native token on the Theta blockchain. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network.

Theta Fuel统计数据

Theta Fuel Price
$0.002730 USD
Theta Fuel ROI
-83.94%
市场排名
#288
市值
$10,478,153 USD
24小时交易量
$137,926 USD
流通供给量
3,838,301,572 TFUEL
总供给量
5,000,000,000 TFUEL
最大供给量
无数据
历史最高纪录
$0.025061 USD
(May 25, 2019)
历史最低纪录
$0.002503 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.025061 USD /
$0.002506 USD
90天高纪录/最低纪录
$0.005116 USD /
$0.002506 USD
30天高纪录/最低纪录
$0.003605 USD /
$0.002506 USD
7天高纪录/最低纪录
$0.003243 USD /
$0.002610 USD
24小时高纪录/最低纪录
$0.002781 USD /
$0.002681 USD
昨日高纪录/最低纪录
$0.002763 USD /
$0.002632 USD
昨日开盘价/收盘价
$0.002700 USD /
$0.002731 USD
昨日变化
$0.000031 USD (1.16%)
昨日交易量
$150,939 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.