×
×
加密货币:  5,530交易市场:  22,690市值:  $270,970,084,83024小时交易量:  $106,820,838,384比特币(BTC)主导:  65.0%
市值:  $270,970,084,83024小时交易量:  $106,820,838,384比特币(BTC)主导:  65.0%加密货币:  5,530交易市场:  22,690

TEMCO (TEMCO)

$0.000284 USD (17.36%)
0.00000003 BTC (17.04%)
0.00000119 ETH (15.32%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $930,350 USD
    97.10717236 BTC
    3,914 ETH
  • 交易量(24小时)
    $7,022.60 USD
    0.73299774 BTC
    29.54361343 ETH
  • 流通供给量
    3,277,487,696 TEMCO
  • 总供给量
    6,000,000,000 TEMCO
  • 最大供给量
    6,000,000,000 TEMCO
  • Historical data for TEMCO

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 30, 2020
    0.000242
    0.000244
    0.000236
    0.000244
    43,248.70
    798,355
    May 29, 2020
    0.000242
    0.000251
    0.000230
    0.000242
    54,015.53
    792,767
    May 28, 2020
    0.000234
    0.000243
    0.000230
    0.000242
    96,635.78
    791,826
    May 27, 2020
    0.000246
    0.000251
    0.000226
    0.000235
    60,645.55
    768,813
    May 26, 2020
    0.000234
    0.000251
    0.000219
    0.000246
    126,796
    807,275
    May 25, 2020
    0.000243
    0.000245
    0.000225
    0.000234
    104,273
    765,350
    May 24, 2020
    0.000232
    0.000260
    0.000232
    0.000243
    200,359
    796,544
    May 23, 2020
    0.000262
    0.000263
    0.000227
    0.000232
    104,748
    760,282
    May 22, 2020
    0.000209
    0.000277
    0.000208
    0.000263
    548,314
    862,234
    May 21, 2020
    0.000189
    0.000257
    0.000187
    0.000210
    154,067
    689,459
    May 20, 2020
    0.000189
    0.000195
    0.000179
    0.000189
    131,019
    618,091
    May 19, 2020
    0.000195
    0.000198
    0.000187
    0.000189
    27,986.86
    619,609
    May 18, 2020
    0.000194
    0.000202
    0.000187
    0.000195
    193,638
    639,061
    May 17, 2020
    0.000186
    0.000210
    0.000184
    0.000194
    82,422.39
    637,370
    May 16, 2020
    0.000183
    0.000211
    0.000180
    0.000186
    119,758
    609,893
    May 15, 2020
    0.000170
    0.000187
    0.000164
    0.000184
    123,608
    604,362
    May 14, 2020
    0.000146
    0.000170
    0.000141
    0.000168
    41,414.27
    549,296
    May 13, 2020
    0.000146
    0.000155
    0.000139
    0.000146
    39,175.99
    479,879
    May 12, 2020
    0.000159
    0.000159
    0.000144
    0.000146
    43,135.52
    479,775
    May 11, 2020
    0.000154
    0.000159
    0.000141
    0.000159
    57,484.74
    521,053
    May 10, 2020
    0.000152
    0.000160
    0.000149
    0.000152
    119,625
    499,528
    May 09, 2020
    0.000159
    0.000161
    0.000144
    0.000152
    15,765.98
    498,952
    May 08, 2020
    0.000155
    0.000164
    0.000150
    0.000159
    17,845.41
    519,663
    May 07, 2020
    0.000171
    0.000173
    0.000148
    0.000155
    93,224.52
    507,005
    May 06, 2020
    0.000164
    0.000171
    0.000147
    0.000171
    60,063.91
    559,513
    May 05, 2020
    0.000154
    0.000164
    0.000154
    0.000164
    85,404.96
    536,365
    May 04, 2020
    0.000163
    0.000163
    0.000154
    0.000154
    72,709.12
    506,226
    May 03, 2020
    0.000162
    0.000170
    0.000154
    0.000163
    77,901.84
    535,157
    May 02, 2020
    0.000154
    0.000181
    0.000144
    0.000162
    77,327.78
    529,841
    May 01, 2020
    0.000173
    0.000173
    0.000147
    0.000154
    103,867
    503,374

关于TEMCO

TEMCO (TEMCO) is a cryptocurrency token and operates on the Ethereum platform. TEMCO has a current supply of 6,000,000,000 with 3,277,487,695.984 in circulation. The last known price of TEMCO is $0.000284 USD and is up 17.36% over the last 24 hours. It is currently trading on 2 active market(s) with $7,022.60 traded over the last 24 hours. More information can be found at https://www.temco.io.

TEMCO统计数据

TEMCO Price$0.000284 USD
TEMCO ROI
-87.87%
市场排名#949
市值$930,350 USD
24小时交易量$7,022.60 USD
流通供给量3,277,487,696 TEMCO
总供给量6,000,000,000 TEMCO
最大供给量6,000,000,000 TEMCO
历史最高纪录
$0.008094 USD
(Mar 21, 2019)
历史最低纪录
$0.000130 USD
(Apr 21, 2020)
52周最高纪录/最低纪录
$0.004746 USD /
$0.000130 USD
90天高纪录/最低纪录
$0.000369 USD /
$0.000130 USD
30天高纪录/最低纪录
$0.000284 USD /
$0.000139 USD
7天高纪录/最低纪录
$0.000284 USD /
$0.000219 USD
24小时高纪录/最低纪录
$0.000284 USD /
$0.000240 USD
昨日高纪录/最低纪录
$0.000244 USD /
$0.000236 USD
昨日开盘价/收盘价
$0.000242 USD /
$0.000244 USD
昨日变化$0.000002 USD (0.70%)
昨日交易量$43,248.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.