×
×
加密货币:  7,108交易市场:  29,509市值:  $355,668,446,43024小时交易量:  $81,338,411,926比特币(BTC)主导:  57.6%
市值:  $355,668,446,43024小时交易量:  $81,338,411,926比特币(BTC)主导:  57.6%加密货币:  7,108交易市场:  29,509

TagCoin (TAG)

$0.008632 USD (2.05%)
0.00000078 BTC (0.00%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $55,536.66 USD
    5.01841515 BTC
  • 交易量(24小时)
    $? USD
    0.00000001 BTC
  • 流通供给量
    6,433,866 TAG
  • Historical data for TagCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 18, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 17, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 16, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 15, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 14, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 13, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 12, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 11, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 10, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 09, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 08, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 07, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 06, 2020
    0.009658
    0.009771
    0.009530
    0.009756
    0
    62,767.54
    Sep 05, 2020
    0.010898
    0.010898
    0.009421
    0.009658
    2.50
    62,139.14
    Sep 04, 2020
    0.010898
    0.010898
    0.010898
    0.010898
    0
    70,115.99
    Sep 03, 2020
    0.011619
    0.011661
    0.010789
    0.010898
    0
    70,115.99
    Sep 02, 2020
    0.011560
    0.011659
    0.011560
    0.011619
    1.16
    74,753.89
    Sep 01, 2020
    0.011560
    0.011560
    0.011560
    0.011560
    0
    74,377.40
    Aug 31, 2020
    0.011560
    0.011560
    0.011560
    0.011560
    0
    74,377.40
    Aug 30, 2020
    0.011560
    0.011560
    0.011560
    0.011560
    0
    74,377.40
    Aug 29, 2020
    0.011531
    0.011584
    0.011484
    0.011560
    0
    74,377.40
    Aug 28, 2020
    0.011311
    0.011541
    0.011303
    0.011529
    2.58
    74,176.95
    Aug 27, 2020
    0.010229
    0.011364
    0.010229
    0.011311
    1.40
    72,771.03
    Aug 26, 2020
    0.010229
    0.010229
    0.010229
    0.010229
    0
    65,810.72
    Aug 25, 2020
    0.010229
    0.010229
    0.010229
    0.010229
    0
    65,810.72
    Aug 24, 2020
    0.010229
    0.010229
    0.010229
    0.010229
    0
    65,810.72
    Aug 23, 2020
    0.010229
    0.010229
    0.010229
    0.010229
    0
    65,810.72
    Aug 22, 2020
    0.010229
    0.010229
    0.010229
    0.010229
    0
    65,810.72
    Aug 21, 2020
    0.010229
    0.010229
    0.010229
    0.010229
    0
    65,810.72
    Aug 20, 2020
    0.010229
    0.010229
    0.010229
    0.010229
    0
    65,810.72
    Aug 19, 2020
    0.010229
    0.010229
    0.010229
    0.010229
    0
    65,810.72

关于TagCoin

TagCoin (TAG) is a cryptocurrency . Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,865.577794. The last known price of TagCoin is 0.00863368 USD and is up 2.07 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://tagcoin.org/.

TagCoin价格

TagCoin价格$0.008632 USD
TagCoin投资回报率
-97.76%
市场排名#1818
市值$55,536.66 USD
24小时交易量无数据
流通供给量6,433,866 TAG
总供给量6,433,866 TAG
最大供给量无数据
历史最高纪录
$4.10 USD
(Dec 01, 2013)
历史最低纪录
$0.005827 USD
(Jul 26, 2020)
52周最高纪录/最低纪录
$0.024579 USD /
$0.005827 USD
90天高纪录/最低纪录
$0.012412 USD /
$0.005827 USD
30天高纪录/最低纪录
$0.011584 USD /
$0.008450 USD
7天高纪录/最低纪录
$0.011584 USD /
$0.008450 USD
24小时高纪录/最低纪录
$0.011560 USD /
$0.008450 USD
昨日高纪录/最低纪录
$0.009756 USD /
$0.009756 USD
昨日开盘价/收盘价
$0.009756 USD /
$0.009756 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.