×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
加密货币:  5,311交易市场:  20,829市值:  $208,565,720,14624小时交易量:  $121,856,243,254比特币(BTC)主导:  63.9%
市值:  $208,565,720,14624小时交易量:  $121,856,243,254比特币(BTC)主导:  63.9%加密货币:  5,311交易市场:  20,829

Synergy (SNRG)

$0.012066 USD (-2.30%)
0.00000166 BTC (-1.60%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $59,093.54 USD
    8.11732942 BTC
  • 交易量(24小时)
    $0.741310 USD
    0.00010183 BTC
  • 流通供给量
    4,897,672 SNRG
  • Historical data for Synergy

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 08, 2020
    0.012612
    0.012612
    0.012292
    0.012398
    0.850474
    60,721.34
    Apr 07, 2020
    0.012612
    0.012612
    0.012612
    0.012612
    0
    61,767.13
    Apr 06, 2020
    0.012612
    0.012612
    0.012612
    0.012612
    0
    61,767.13
    Apr 05, 2020
    0.012612
    0.012612
    0.012612
    0.012612
    0
    61,767.13
    Apr 04, 2020
    0.012612
    0.012612
    0.012612
    0.012612
    0
    61,767.13
    Apr 03, 2020
    0.012382
    0.012762
    0.012261
    0.012612
    0
    61,767.13
    Apr 02, 2020
    0.012010
    0.012916
    0.012010
    0.012387
    0.934299
    60,665.18
    Apr 01, 2020
    0.012010
    0.012010
    0.012010
    0.012010
    0
    58,820.47
    Mar 31, 2020
    0.012010
    0.012010
    0.012010
    0.012010
    0
    58,820.47
    Mar 30, 2020
    0.012010
    0.012010
    0.012010
    0.012010
    0
    58,820.47
    Mar 29, 2020
    0.012010
    0.012010
    0.012010
    0.012010
    0
    58,820.47
    Mar 28, 2020
    0.012010
    0.012010
    0.012010
    0.012010
    0
    58,820.47
    Mar 27, 2020
    0.012087
    0.012218
    0.011911
    0.012010
    0
    58,820.47
    Mar 26, 2020
    0.012817
    0.012941
    0.011119
    0.012080
    2.59
    59,162.23
    Mar 25, 2020
    0.014137
    0.014137
    0.012507
    0.012817
    11.58
    62,774.54
    Mar 24, 2020
    0.014137
    0.014137
    0.014137
    0.014137
    0
    69,238.88
    Mar 23, 2020
    0.014137
    0.014137
    0.014137
    0.014137
    0
    69,238.88
    Mar 22, 2020
    0.014137
    0.014137
    0.014137
    0.014137
    0
    69,238.88
    Mar 21, 2020
    0.014137
    0.014137
    0.014137
    0.014137
    0
    69,238.88
    Mar 20, 2020
    0.014137
    0.014137
    0.014137
    0.014137
    0
    69,238.88
    Mar 19, 2020
    0.014137
    0.014137
    0.014137
    0.014137
    0
    69,238.88
    Mar 18, 2020
    0.013985
    0.014225
    0.013954
    0.014137
    0
    69,238.88
    Mar 17, 2020
    0.015897
    0.015897
    0.013557
    0.014049
    13.80
    68,808.35
    Mar 16, 2020
    0.015897
    0.015897
    0.015897
    0.015897
    0
    77,857.37
    Mar 15, 2020
    0.015467
    0.016646
    0.015356
    0.015897
    0
    77,857.37
    Mar 14, 2020
    0.018544
    0.018618
    0.014662
    0.015467
    18.08
    75,751.77
    Mar 13, 2020
    0.024136
    0.024136
    0.013507
    0.018461
    0.942267
    90,414.00
    Mar 12, 2020
    0.024136
    0.024136
    0.024136
    0.024136
    0
    118,213
    Mar 11, 2020
    0.024136
    0.024136
    0.024136
    0.024136
    0
    118,213
    Mar 10, 2020
    0.024022
    0.024640
    0.023620
    0.024136
    0
    118,213
    Mar 09, 2020
    0.025953
    0.025953
    0.023733
    0.023990
    0.072762
    117,495

关于Synergy

Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,897,671.655. The last known price of Synergy is $0.012066 USD and is down -2.30% over the last 24 hours. It is currently trading on 1 active market(s) with $0.741310 traded over the last 24 hours. More information can be found at http://www.synergycoin.com/.

Synergy统计数据

Synergy Price
$0.012066 USD
Synergy ROI
-35.15%
市场排名
#1554
市值
$59,093.54 USD
24小时交易量
$0.741310 USD
流通供给量
4,897,672 SNRG
总供给量
4,897,672 SNRG
最大供给量
无数据
历史最高纪录
$7.32 USD
(Jan 07, 2018)
历史最低纪录
$0.003472 USD
(Jul 06, 2015)
52周最高纪录/最低纪录
$0.050358 USD /
$0.011119 USD
90天高纪录/最低纪录
$0.032793 USD /
$0.011119 USD
30天高纪录/最低纪录
$0.024136 USD /
$0.011119 USD
7天高纪录/最低纪录
$0.012762 USD /
$0.011889 USD
24小时高纪录/最低纪录
$0.012427 USD /
$0.011889 USD
昨日高纪录/最低纪录
$0.012612 USD /
$0.012292 USD
昨日开盘价/收盘价
$0.012612 USD /
$0.012398 USD
昨日变化
$-0.000214 USD (-1.69%)
昨日交易量
$0.850474 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.