×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $239,973,045,60124小时交易量:  $67,568,563,452比特币(BTC)主导:  66.0%
市值:  $239,973,045,60124小时交易量:  $67,568,563,452比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Swarm City (SWT)

$0.066790 USD (-7.38%)
0.00000761 BTC (-7.23%)
0.00035824 ETH (-7.33%)
购买
交易平台
Crypto Credit
  • 市值
    $570,128 USD
    64.95202853 BTC
    3,058 ETH
  • 交易量(24小时)
    $4.55 USD
    0.00051790 BTC
    0.02438299 ETH
  • 流通供给量
    8,536,073 SWT
  • Historical data for Swarm City

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.072001
    0.076613
    0.063845
    0.063935
    8.37
    545,753
    Nov 11, 2019
    0.072465
    0.082723
    0.060625
    0.071997
    520.77
    614,571
    Nov 10, 2019
    0.070429
    0.072823
    0.070384
    0.072465
    29.38
    618,569
    Nov 09, 2019
    0.052830
    0.070898
    0.052776
    0.070437
    14.35
    601,254
    Nov 08, 2019
    0.073809
    0.073913
    0.052893
    0.052902
    130.22
    451,572
    Nov 07, 2019
    0.076249
    0.086545
    0.069279
    0.073833
    58.51
    630,243
    Nov 06, 2019
    0.087142
    0.088617
    0.075317
    0.076217
    229.32
    650,591
    Nov 05, 2019
    0.071090
    0.087345
    0.066476
    0.087145
    874.22
    743,878
    Nov 04, 2019
    0.082291
    0.082359
    0.065522
    0.071090
    240.02
    606,830
    Nov 03, 2019
    0.091979
    0.092253
    0.069798
    0.082383
    342.66
    703,228
    Nov 02, 2019
    0.098077
    0.099535
    0.086027
    0.091975
    580.31
    785,101
    Nov 01, 2019
    0.076122
    0.134612
    0.075681
    0.098111
    1,824.81
    837,479
    Oct 31, 2019
    0.085392
    0.086234
    0.075705
    0.076161
    93.40
    650,119
    Oct 30, 2019
    0.100554
    0.100554
    0.083493
    0.085370
    1,160.65
    728,728
    Oct 29, 2019
    0.116779
    0.124697
    0.098455
    0.100498
    1,663.86
    857,855
    Oct 28, 2019
    0.106890
    0.119724
    0.098331
    0.116757
    2,898.71
    996,647
    Oct 27, 2019
    0.117418
    0.124622
    0.103955
    0.106963
    4,984.28
    913,044
    Oct 26, 2019
    0.129740
    0.150752
    0.114131
    0.117427
    921.49
    1,002,361
    Oct 25, 2019
    0.107852
    0.130008
    0.106389
    0.129800
    8,464.12
    1,107,982
    Oct 24, 2019
    0.121922
    0.122034
    0.106844
    0.107852
    16,248.96
    920,631
    Oct 23, 2019
    0.138294
    0.138665
    0.113562
    0.121922
    28,488.89
    1,040,732
    Oct 22, 2019
    0.140363
    0.143578
    0.126144
    0.138288
    40,884.64
    1,180,437
    Oct 21, 2019
    0.135994
    0.151928
    0.126131
    0.140355
    44,451.15
    1,198,082
    Oct 20, 2019
    0.136447
    0.154083
    0.130049
    0.135976
    32,066.16
    1,160,704
    Oct 19, 2019
    0.140326
    0.163458
    0.124153
    0.136484
    19,119.76
    1,165,034
    Oct 18, 2019
    0.142630
    0.173994
    0.126710
    0.140349
    43,455.31
    1,198,028
    Oct 17, 2019
    0.128664
    0.161559
    0.115773
    0.142630
    85,505.85
    1,217,503
    Oct 16, 2019
    0.149648
    0.158173
    0.119605
    0.128638
    21,401.99
    1,098,068
    Oct 15, 2019
    0.177957
    0.205095
    0.133444
    0.149661
    119,989
    1,277,521
    Oct 14, 2019
    0.120281
    0.214219
    0.119871
    0.183732
    187,919
    1,568,346
    Oct 13, 2019
    0.135217
    0.135234
    0.116343
    0.120281
    17,702.41
    1,026,727

关于Swarm City

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,536,072.884. The last known price of Swarm City is $0.066790 USD and is down -7.38% over the last 24 hours. It is currently trading on 3 active market(s) with $4.55 traded over the last 24 hours. More information can be found at http://swarm.city/.

Swarm City统计数据

Swarm City Price
$0.066790 USD
Swarm City ROI
-52.59%
市场排名
#1037
市值
$570,128 USD
24小时交易量
$4.55 USD
流通供给量
8,536,073 SWT
总供给量
8,536,073 SWT
最大供给量
无数据
历史最高纪录
$3.94 USD
(Mar 06, 2017)
历史最低纪录
$0.016129 USD
(Mar 31, 2017)
52周最高纪录/最低纪录
$0.345179 USD /
$0.047942 USD
90天高纪录/最低纪录
$0.345179 USD /
$0.047942 USD
30天高纪录/最低纪录
$0.205095 USD /
$0.052776 USD
7天高纪录/最低纪录
$0.088617 USD /
$0.052776 USD
24小时高纪录/最低纪录
$0.076613 USD /
$0.063659 USD
昨日高纪录/最低纪录
$0.076613 USD /
$0.063845 USD
昨日开盘价/收盘价
$0.072001 USD /
$0.063935 USD
昨日变化
$-0.008066 USD (-11.20%)
昨日交易量
$8.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.