×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,065交易市场:  20,349市值:  $230,311,079,68124小时交易量:  $75,272,796,112比特币(BTC)主导:  66.1%
市值:  $230,311,079,68124小时交易量:  $75,272,796,112比特币(BTC)主导:  66.1%加密货币:  5,065交易市场:  20,349

Stronghold Token (SHX)

$0.000346 USD (12.24%)
0.00000004 BTC (13.55%)
0.00602591 XLM (11.78%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,169,800 USD
    139.75911251 BTC
    20,363,161 XLM
  • 交易量(24小时)
    $? USD
    ? BTC
    ? XLM
  • 流通供给量
    3,379,269,102 SHX
  • 总供给量
    100,000,000,000 SHX
  • 最大供给量
    100,000,000,000 SHX
  • Historical data for Stronghold Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 24, 2020
    0.000278
    0.000369
    0.000188
    0.000237
    0
    802,056
    Jan 23, 2020
    0.000300
    0.000306
    0.000275
    0.000278
    58.09
    939,765
    Jan 22, 2020
    0.000312
    0.000408
    0.000300
    0.000300
    0
    1,013,528
    Jan 21, 2020
    0.000285
    0.000319
    0.000259
    0.000312
    0
    1,055,904
    Jan 20, 2020
    0.000299
    0.000322
    0.000285
    0.000285
    59.65
    964,660
    Jan 19, 2020
    0.000304
    0.000327
    0.000293
    0.000299
    0
    1,011,364
    Jan 18, 2020
    0.000301
    0.000322
    0.000284
    0.000304
    0
    1,028,536
    Jan 17, 2020
    0.000268
    0.000314
    0.000263
    0.000301
    0
    1,015,787
    Jan 16, 2020
    0.000275
    0.000285
    0.000263
    0.000268
    0
    905,769
    Jan 15, 2020
    0.000288
    0.000330
    0.000263
    0.000275
    139.73
    928,262
    Jan 14, 2020
    0.000259
    0.000335
    0.000259
    0.000288
    60.39
    973,282
    Jan 13, 2020
    0.000327
    0.000328
    0.000257
    0.000259
    54.53
    874,632
    Jan 12, 2020
    0.000256
    0.000329
    0.000220
    0.000327
    0
    1,105,932
    Jan 11, 2020
    0.000258
    0.000262
    0.000256
    0.000256
    53.89
    864,588
    Jan 10, 2020
    0.000250
    0.000321
    0.000245
    0.000259
    54.64
    875,918
    Jan 09, 2020
    0.000255
    0.000334
    0.000247
    0.000250
    52.68
    844,615
    Jan 08, 2020
    0.000340
    0.000342
    0.000251
    0.000255
    53.88
    863,338
    Jan 07, 2020
    0.000252
    0.000343
    0.000252
    0.000340
    0
    1,150,555
    Jan 06, 2020
    0.000239
    0.000337
    0.000239
    0.000252
    52.85
    851,137
    Jan 05, 2020
    0.000254
    0.000311
    0.000238
    0.000239
    50.22
    807,928
    Jan 04, 2020
    0.000236
    0.000255
    0.000235
    0.000254
    0
    857,867
    Jan 03, 2020
    0.000225
    0.000323
    0.000223
    0.000236
    49.70
    799,025
    Jan 02, 2020
    0.000321
    0.000322
    0.000224
    0.000225
    47.23
    759,261
    Jan 01, 2020
    0.000248
    0.000324
    0.000238
    0.000321
    0
    1,085,648
    Dec 31, 2019
    0.000234
    0.000326
    0.000233
    0.000248
    0
    836,905
    Dec 30, 2019
    0.000277
    0.000277
    0.000233
    0.000234
    49.27
    791,864
    Dec 29, 2019
    0.000232
    0.000297
    0.000231
    0.000277
    0
    937,213
    Dec 28, 2019
    0.000226
    0.000234
    0.000226
    0.000232
    48.81
    782,329
    Dec 27, 2019
    0.000736
    0.000740
    0.000217
    0.000226
    76.99
    763,581
    Dec 26, 2019
    0.000308
    0.000738
    0.000227
    0.000736
    143.03
    2,488,754
    Dec 25, 2019
    0.000232
    0.000318
    0.000228
    0.000307
    0
    1,038,340

关于Stronghold Token

Stronghold Token (SHX) is a cryptocurrency token and operates on the Stellar platform. Stronghold Token has a current supply of 100,000,000,000 with 3,379,269,102 in circulation. The last known price of Stronghold Token is $0.000346 USD and is up 12.24% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://stronghold.co/stronghold-shx.

Stronghold Token统计数据

Stronghold Token Price
$0.000346 USD
Stronghold Token ROI
-87.16%
市场排名
#832
市值
$1,169,800 USD
24小时交易量
无数据
流通供给量
3,379,269,102 SHX
总供给量
100,000,000,000 SHX
最大供给量
100,000,000,000 SHX
历史最高纪录
$0.004935 USD
(Jan 05, 2019)
历史最低纪录
$0.000102 USD
(Sep 18, 2019)
52周最高纪录/最低纪录
$0.003421 USD /
$0.000102 USD
90天高纪录/最低纪录
$0.000740 USD /
$0.000184 USD
30天高纪录/最低纪录
$0.000740 USD /
$0.000184 USD
7天高纪录/最低纪录
$0.000408 USD /
$0.000185 USD
24小时高纪录/最低纪录
$0.000359 USD /
$0.000185 USD
昨日高纪录/最低纪录
$0.000369 USD /
$0.000188 USD
昨日开盘价/收盘价
$0.000278 USD /
$0.000237 USD
昨日变化
$-0.000041 USD (-14.65%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.