×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,051交易市场:  20,238市值:  $240,742,684,92324小时交易量:  $90,138,065,958比特币(BTC)主导:  65.8%
市值:  $240,742,684,92324小时交易量:  $90,138,065,958比特币(BTC)主导:  65.8%加密货币:  5,051交易市场:  20,238

Steem Dollars (SBD)

$0.744009 USD (14.66%)
0.00008540 BTC (14.30%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $5,450,169 USD
    625.57397522 BTC
  • 交易量(24小时)
    $673,759 USD
    77.33450861 BTC
  • 流通供给量
    7,325,406 SBD
  • Historical data for Steem Dollars

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 20, 2020
    0.648787
    0.656931
    0.631251
    0.656889
    41,051.56
    4,822,873
    Jan 19, 2020
    0.706561
    0.740734
    0.642230
    0.648791
    140,457
    4,763,122
    Jan 18, 2020
    0.655273
    0.766419
    0.641531
    0.706569
    311,286
    5,187,588
    Jan 17, 2020
    0.644886
    0.666094
    0.629661
    0.655273
    65,487.95
    4,814,764
    Jan 16, 2020
    0.631709
    0.647797
    0.608510
    0.644884
    48,148.69
    4,738,901
    Jan 15, 2020
    0.630531
    0.651974
    0.612814
    0.632126
    91,769.15
    4,644,680
    Jan 14, 2020
    0.598107
    0.632250
    0.598099
    0.630536
    99,389.07
    4,634,605
    Jan 13, 2020
    0.611610
    0.614032
    0.594000
    0.598092
    10,422.55
    4,396,288
    Jan 12, 2020
    0.612762
    0.615922
    0.600399
    0.611586
    7,376.39
    4,495,312
    Jan 11, 2020
    0.597032
    0.618705
    0.585736
    0.612777
    34,189.28
    4,504,087
    Jan 10, 2020
    0.598452
    0.600825
    0.576754
    0.597067
    25,038.75
    4,387,951
    Jan 09, 2020
    0.588188
    0.595990
    0.583446
    0.595949
    9,216.17
    4,379,671
    Jan 08, 2020
    0.593268
    0.596507
    0.584820
    0.588291
    10,673.73
    4,323,098
    Jan 07, 2020
    0.596905
    0.604489
    0.585444
    0.593268
    16,325.26
    4,359,527
    Jan 06, 2020
    0.587404
    0.596805
    0.579757
    0.596779
    11,571.40
    4,385,178
    Jan 05, 2020
    0.599414
    0.606245
    0.584489
    0.587383
    12,718.04
    4,317,648
    Jan 04, 2020
    0.600552
    0.610308
    0.588724
    0.599448
    16,900.37
    4,405,808
    Jan 03, 2020
    0.588704
    0.611722
    0.588052
    0.600632
    13,086.37
    4,413,804
    Jan 02, 2020
    0.593620
    0.600561
    0.585371
    0.588653
    17,781.39
    4,335,563
    Jan 01, 2020
    0.602112
    0.602325
    0.583430
    0.593621
    9,308.22
    4,371,542
    Dec 31, 2019
    0.601113
    0.611406
    0.596410
    0.602112
    4,539.73
    4,433,592
    Dec 30, 2019
    0.600013
    0.604646
    0.588724
    0.601220
    14,200.61
    4,426,244
    Dec 29, 2019
    0.592394
    0.603894
    0.585522
    0.600013
    18,651.90
    4,416,969
    Dec 28, 2019
    0.584845
    0.602060
    0.584121
    0.592391
    9,101.87
    4,360,154
    Dec 27, 2019
    0.595268
    0.596491
    0.579513
    0.584837
    13,531.63
    4,303,791
    Dec 26, 2019
    0.614422
    0.614808
    0.585765
    0.595268
    39,338.32
    4,380,159
    Dec 25, 2019
    0.609741
    0.629158
    0.608679
    0.614417
    32,599.73
    4,520,239
    Dec 24, 2019
    0.614223
    0.619050
    0.608688
    0.609741
    28,013.84
    4,485,082
    Dec 23, 2019
    0.652118
    0.660742
    0.605776
    0.614214
    148,640
    4,517,220
    Dec 22, 2019
    0.615854
    0.752964
    0.615854
    0.656428
    1,069,000
    4,827,383
    Dec 21, 2019
    0.625113
    0.636713
    0.608731
    0.615853
    10,417.02
    4,528,125

关于Steem Dollars

Steem Dollars (SBD) is a cryptocurrency. Steem Dollars has a current supply of 7,325,405.52. The last known price of Steem Dollars is $0.744009 USD and is up 14.66% over the last 24 hours. It is currently trading on 8 active market(s) with $673,759.099 traded over the last 24 hours. More information can be found at https://steem.io/.

Steem Dollars统计数据

Steem Dollars Price
$0.744009 USD
Steem Dollars ROI
-22.32%
市场排名
#415
市值
$5,450,169 USD
24小时交易量
$673,759 USD
流通供给量
7,325,406 SBD
总供给量
7,325,406 SBD
最大供给量
无数据
历史最高纪录
$22.34 USD
(May 17, 2017)
历史最低纪录
$0.488027 USD
(Nov 14, 2019)
52周最高纪录/最低纪录
$1.41 USD /
$0.488027 USD
90天高纪录/最低纪录
$0.962682 USD /
$0.488027 USD
30天高纪录/最低纪录
$0.801696 USD /
$0.576754 USD
7天高纪录/最低纪录
$0.801696 USD /
$0.608510 USD
24小时高纪录/最低纪录
$0.801696 USD /
$0.646443 USD
昨日高纪录/最低纪录
$0.656931 USD /
$0.631251 USD
昨日开盘价/收盘价
$0.648787 USD /
$0.656889 USD
昨日变化
$0.008101 USD (1.25%)
昨日交易量
$41,051.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.