×
×
加密货币:  5,519交易市场:  22,488市值:  $255,250,236,23724小时交易量:  $101,194,521,724比特币(BTC)主导:  66.0%
市值:  $255,250,236,23724小时交易量:  $101,194,521,724比特币(BTC)主导:  66.0%加密货币:  5,519交易市场:  22,488

Sphere (SPHR)

$0.065408 USD (5.59%)
0.00000714 BTC (2.45%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $816,573 USD
    89.17813964 BTC
  • 交易量(24小时)
    $1,458.16 USD
    0.15924643 BTC
  • 流通供给量
    12,484,344 SPHR
  • Historical data for Sphere

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 27, 2020
    0.063226
    0.065731
    0.060913
    0.065581
    1,602.06
    818,736
    May 26, 2020
    0.057351
    0.063255
    0.056965
    0.063226
    407.80
    789,331
    May 25, 2020
    0.055548
    0.063390
    0.055284
    0.057359
    472.13
    716,093
    May 24, 2020
    0.056364
    0.064811
    0.055658
    0.055699
    858.01
    695,368
    May 23, 2020
    0.060898
    0.061848
    0.055590
    0.056364
    227.59
    703,666
    May 22, 2020
    0.056303
    0.061483
    0.053035
    0.060893
    873.33
    760,206
    May 21, 2020
    0.055408
    0.063828
    0.055318
    0.056310
    217.34
    702,990
    May 20, 2020
    0.062424
    0.067373
    0.055253
    0.055406
    1,011.84
    691,704
    May 19, 2020
    0.059457
    0.063142
    0.058621
    0.062385
    29.29
    778,833
    May 18, 2020
    0.063351
    0.064913
    0.057842
    0.059467
    271.70
    742,411
    May 17, 2020
    0.059607
    0.064008
    0.059461
    0.063354
    8.69
    790,927
    May 16, 2020
    0.058883
    0.062521
    0.055267
    0.059607
    365.04
    744,152
    May 15, 2020
    0.066161
    0.068023
    0.055611
    0.058903
    1,963.78
    735,370
    May 14, 2020
    0.058267
    0.067535
    0.058267
    0.066186
    2,154.77
    826,284
    May 13, 2020
    0.052354
    0.063156
    0.052354
    0.058507
    783.72
    730,419
    May 12, 2020
    0.056514
    0.058565
    0.049977
    0.052354
    720.18
    653,606
    May 11, 2020
    0.058681
    0.059842
    0.049464
    0.056492
    826.49
    705,266
    May 10, 2020
    0.056635
    0.058682
    0.048101
    0.058639
    841.58
    732,075
    May 09, 2020
    0.058051
    0.061335
    0.051617
    0.056685
    625.02
    707,680
    May 08, 2020
    0.059178
    0.059731
    0.057953
    0.058038
    55.07
    724,570
    May 07, 2020
    0.056637
    0.059669
    0.054437
    0.059225
    142.38
    739,386
    May 06, 2020
    0.055427
    0.057661
    0.054970
    0.056685
    245.83
    707,676
    May 05, 2020
    0.055224
    0.056136
    0.054771
    0.055464
    106.91
    692,437
    May 04, 2020
    0.052372
    0.055523
    0.050971
    0.055224
    612.49
    689,441
    May 03, 2020
    0.052648
    0.054518
    0.049966
    0.052357
    94.96
    653,645
    May 02, 2020
    0.053463
    0.053463
    0.044640
    0.052602
    441.93
    656,705
    May 01, 2020
    0.048828
    0.054620
    0.046076
    0.053456
    261.03
    667,361
    Apr 30, 2020
    0.052543
    0.056297
    0.048190
    0.048828
    80.86
    609,586
    Apr 29, 2020
    0.050746
    0.053106
    0.045674
    0.052604
    181.87
    656,724
    Apr 28, 2020
    0.046971
    0.053816
    0.044213
    0.050781
    1,151.18
    633,973

关于Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,343.997. The last known price of Sphere is $0.065408 USD and is up 5.59% over the last 24 hours. It is currently trading on 1 active market(s) with $1,458.16 traded over the last 24 hours. More information can be found at https://sphrpay.io/.

Sphere统计数据

Sphere Price$0.065408 USD
Sphere ROI
2,361.94%
市场排名#968
市值$816,573 USD
24小时交易量$1,458.16 USD
流通供给量12,484,344 SPHR
总供给量12,484,344 SPHR
最大供给量无数据
历史最高纪录
$9.84 USD
(Jan 04, 2018)
历史最低纪录
$0.000233 USD
(Aug 25, 2015)
52周最高纪录/最低纪录
$0.784765 USD /
$0.020225 USD
90天高纪录/最低纪录
$0.100505 USD /
$0.027176 USD
30天高纪录/最低纪录
$0.068023 USD /
$0.044640 USD
7天高纪录/最低纪录
$0.065884 USD /
$0.053035 USD
24小时高纪录/最低纪录
$0.065884 USD /
$0.061034 USD
昨日高纪录/最低纪录
$0.065731 USD /
$0.060913 USD
昨日开盘价/收盘价
$0.063226 USD /
$0.065581 USD
昨日变化$0.002355 USD (3.73%)
昨日交易量$1,602.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.