×
×
加密货币:  7,108交易市场:  29,509市值:  $353,480,546,23324小时交易量:  $80,160,874,526比特币(BTC)主导:  57.5%
市值:  $353,480,546,23324小时交易量:  $80,160,874,526比特币(BTC)主导:  57.5%加密货币:  7,108交易市场:  29,509

Sphere (SPHR)

$0.109127 USD (-8.52%)
0.00000994 BTC (-8.97%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,362,380 USD
    124.09437933 BTC
  • 交易量(24小时)
    $1,382.20 USD
    0.12590000 BTC
  • 流通供给量
    12,484,344 SPHR
  • Historical data for Sphere

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 19, 2020
    0.119419
    0.119531
    0.099902
    0.110554
    1,361.94
    1,380,189
    Sep 18, 2020
    0.136335
    0.136548
    0.081266
    0.119375
    7,032.57
    1,490,320
    Sep 17, 2020
    0.131472
    0.146984
    0.123583
    0.136335
    1,430.53
    1,702,054
    Sep 16, 2020
    0.133392
    0.152918
    0.119877
    0.131466
    3,789.15
    1,641,261
    Sep 15, 2020
    0.133261
    0.137293
    0.123880
    0.133398
    214.10
    1,665,386
    Sep 14, 2020
    0.116830
    0.133905
    0.116189
    0.133220
    319.42
    1,663,165
    Sep 13, 2020
    0.130124
    0.136215
    0.116611
    0.116816
    102.10
    1,458,365
    Sep 12, 2020
    0.135213
    0.154345
    0.107512
    0.130124
    2,970.95
    1,624,509
    Sep 11, 2020
    0.132997
    0.137770
    0.120836
    0.137770
    843.51
    1,719,973
    Sep 10, 2020
    0.136712
    0.141999
    0.127013
    0.132988
    617.22
    1,660,271
    Sep 09, 2020
    0.135812
    0.147658
    0.130495
    0.136694
    832.95
    1,706,539
    Sep 08, 2020
    0.132091
    0.147153
    0.127330
    0.135807
    999.56
    1,695,466
    Sep 07, 2020
    0.137134
    0.137723
    0.122273
    0.132044
    316.04
    1,648,479
    Sep 06, 2020
    0.136637
    0.137616
    0.121551
    0.137121
    3,227.12
    1,711,864
    Sep 05, 2020
    0.147098
    0.166287
    0.136171
    0.136637
    1,935.94
    1,705,826
    Sep 04, 2020
    0.126686
    0.165089
    0.125209
    0.147127
    1,589.08
    1,836,787
    Sep 03, 2020
    0.151728
    0.155144
    0.125888
    0.126633
    1,669.54
    1,580,929
    Sep 02, 2020
    0.157661
    0.188270
    0.143627
    0.151728
    2,507.04
    1,894,225
    Sep 01, 2020
    0.157834
    0.174288
    0.155676
    0.157654
    2,422.15
    1,968,205
    Aug 31, 2020
    0.168867
    0.174835
    0.148368
    0.157886
    5,868.33
    1,971,102
    Aug 30, 2020
    0.188834
    0.196710
    0.164238
    0.167665
    6,175.61
    2,093,186
    Aug 29, 2020
    0.131458
    0.213223
    0.126702
    0.188912
    20,195.27
    2,358,448
    Aug 28, 2020
    0.128040
    0.137726
    0.119475
    0.131432
    3,105.62
    1,640,845
    Aug 27, 2020
    0.147059
    0.152956
    0.113172
    0.128036
    11,034.53
    1,598,449
    Aug 26, 2020
    0.155465
    0.156598
    0.139065
    0.147106
    1,792.84
    1,836,526
    Aug 25, 2020
    0.176407
    0.180890
    0.155630
    0.155657
    2,515.23
    1,943,276
    Aug 24, 2020
    0.185223
    0.185225
    0.146823
    0.176443
    9,134.41
    2,202,781
    Aug 23, 2020
    0.190881
    0.200242
    0.169396
    0.185223
    3,929.33
    2,312,392
    Aug 22, 2020
    0.184319
    0.206381
    0.182471
    0.190897
    4,649.58
    2,383,229
    Aug 21, 2020
    0.215367
    0.215548
    0.170164
    0.184261
    28,866.23
    2,300,373
    Aug 20, 2020
    0.238237
    0.270886
    0.198967
    0.215391
    40,409.58
    2,689,021

关于Sphere

Sphere (SPHR) is a cryptocurrency . Sphere has a current supply of 12,484,343.99731875. The last known price of Sphere is 0.10912673 USD and is down -8.43 over the last 24 hours. It is currently trading on 1 active market(s) with $1,382.20 traded over the last 24 hours. More information can be found at https://sphrpay.io/.

Sphere价格

Sphere价格$0.109127 USD
Sphere投资回报率
4,007.62%
市场排名#1055
市值$1,362,380 USD
24小时交易量$1,382.20 USD
流通供给量12,484,344 SPHR
总供给量12,484,344 SPHR
最大供给量无数据
历史最高纪录
$9.84 USD
(Jan 04, 2018)
历史最低纪录
$0.000233 USD
(Aug 25, 2015)
52周最高纪录/最低纪录
$0.282261 USD /
$0.020633 USD
90天高纪录/最低纪录
$0.282261 USD /
$0.032845 USD
30天高纪录/最低纪录
$0.282261 USD /
$0.077163 USD
7天高纪录/最低纪录
$0.213223 USD /
$0.081310 USD
24小时高纪录/最低纪录
$0.188270 USD /
$0.081310 USD
昨日高纪录/最低纪录
$0.119531 USD /
$0.099902 USD
昨日开盘价/收盘价
$0.119419 USD /
$0.110554 USD
昨日变化$-0.008866 USD (-7.42%)
昨日交易量$1,361.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.