×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $197,267,179,97624小时交易量:  $59,918,630,986比特币(BTC)主导:  66.6%
市值:  $197,267,179,97624小时交易量:  $59,918,630,986比特币(BTC)主导:  66.6%加密货币:  4,930交易市场:  20,561

Snetwork (SNET)

$0.019580 USD (-15.38%)
0.00000270 BTC (-15.94%)
0.00013512 ETH (-15.57%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,512,203 USD
    483.54222870 BTC
    24,237 ETH
  • 交易量(24小时)
    $784,030 USD
    107.94122382 BTC
    5,410 ETH
  • 流通供给量
    179,377,421 SNET
  • 总供给量
    1,000,000,000 SNET
  • Historical data for Snetwork

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.023328
    0.023512
    0.022145
    0.022718
    853,613
    4,075,024
    Dec 11, 2019
    0.023632
    0.023759
    0.023263
    0.023367
    713,920
    4,191,550
    Dec 10, 2019
    0.024169
    0.024347
    0.023430
    0.023577
    831,747
    4,229,205
    Dec 09, 2019
    0.024905
    0.024968
    0.023904
    0.024231
    831,813
    4,268,324
    Dec 08, 2019
    0.025207
    0.025207
    0.024684
    0.024849
    756,540
    4,377,105
    Dec 07, 2019
    0.025425
    0.025846
    0.024866
    0.025207
    907,769
    4,440,199
    Dec 06, 2019
    0.025768
    0.026190
    0.025065
    0.025458
    931,012
    4,484,427
    Dec 05, 2019
    0.026444
    0.026596
    0.024942
    0.025801
    892,060
    4,544,854
    Dec 04, 2019
    0.027234
    0.027260
    0.026061
    0.026307
    937,008
    4,633,968
    Dec 03, 2019
    0.026963
    0.027502
    0.026743
    0.027292
    1,022,798
    4,807,490
    Dec 02, 2019
    0.028424
    0.028680
    0.025909
    0.026824
    1,005,606
    4,724,980
    Dec 01, 2019
    0.028771
    0.029148
    0.028003
    0.028364
    1,041,635
    4,996,374
    Nov 30, 2019
    0.029512
    0.029812
    0.027323
    0.028755
    1,062,526
    5,065,250
    Nov 29, 2019
    0.028654
    0.029790
    0.028196
    0.029293
    1,258,104
    5,160,034
    Nov 28, 2019
    0.028540
    0.029571
    0.028407
    0.028800
    1,229,691
    5,073,068
    Nov 27, 2019
    0.028602
    0.029260
    0.027581
    0.028534
    1,152,872
    5,026,326
    Nov 26, 2019
    0.028655
    0.029247
    0.028158
    0.028653
    1,014,745
    5,047,196
    Nov 25, 2019
    0.028320
    0.029166
    0.027298
    0.028623
    1,081,760
    5,041,853
    Nov 24, 2019
    0.028840
    0.029508
    0.028279
    0.028320
    1,019,198
    4,988,528
    Nov 23, 2019
    0.029292
    0.029619
    0.027862
    0.028822
    1,059,485
    5,076,952
    Nov 22, 2019
    0.029630
    0.029944
    0.026405
    0.029552
    1,142,455
    5,205,493
    Nov 21, 2019
    0.030114
    0.030355
    0.029323
    0.029630
    1,202,984
    5,219,394
    Nov 20, 2019
    0.030217
    0.030613
    0.029909
    0.030114
    1,312,792
    5,304,597
    Nov 19, 2019
    0.031491
    0.032114
    0.029493
    0.030217
    1,296,538
    5,322,702
    Nov 18, 2019
    0.032090
    0.032379
    0.030923
    0.031493
    1,205,728
    5,547,464
    Nov 17, 2019
    0.032005
    0.032660
    0.031749
    0.032209
    1,354,315
    5,673,601
    Nov 16, 2019
    0.031922
    0.032327
    0.031504
    0.032005
    1,277,226
    5,637,648
    Nov 15, 2019
    0.032630
    0.032779
    0.031573
    0.031880
    1,193,100
    5,615,631
    Nov 14, 2019
    0.031197
    0.032793
    0.030720
    0.032630
    1,233,683
    5,747,827
    Nov 13, 2019
    0.031205
    0.031341
    0.030325
    0.031248
    951,109
    5,480,801

关于Snetwork

Snetwork (SNET) is a cryptocurrency token and operates on the Ethereum platform. Snetwork has a current supply of 1,000,000,000 with 179,377,421.133 in circulation. The last known price of Snetwork is $0.019580 USD and is down -15.38% over the last 24 hours. It is currently trading on 6 active market(s) with $784,029.778 traded over the last 24 hours. More information can be found at https://www.snetwork.io/.

Snetwork统计数据

Snetwork Price
$0.019580 USD
Snetwork ROI
-18.54%
市场排名
#491
市值
$3,512,203 USD
24小时交易量
$784,030 USD
流通供给量
179,377,421 SNET
总供给量
1,000,000,000 SNET
最大供给量
无数据
历史最高纪录
$0.032793 USD
(Nov 14, 2019)
历史最低纪录
$0.006891 USD
(Feb 06, 2019)
52周最高纪录/最低纪录
$0.032793 USD /
$0.006891 USD
90天高纪录/最低纪录
$0.032793 USD /
$0.010905 USD
30天高纪录/最低纪录
$0.032793 USD /
$0.019486 USD
7天高纪录/最低纪录
$0.026025 USD /
$0.019486 USD
24小时高纪录/最低纪录
$0.023292 USD /
$0.019486 USD
昨日高纪录/最低纪录
$0.023512 USD /
$0.022145 USD
昨日开盘价/收盘价
$0.023328 USD /
$0.022718 USD
昨日变化
$-0.000611 USD (-2.62%)
昨日交易量
$853,613 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.