×
×
加密货币:  5,520交易市场:  22,655市值:  $262,525,622,48224小时交易量:  $102,979,606,369比特币(BTC)主导:  66.2%
市值:  $262,525,622,48224小时交易量:  $102,979,606,369比特币(BTC)主导:  66.2%加密货币:  5,520交易市场:  22,655

SmartCash (SMART)

$0.003330 USD (-2.70%)
0.00000035 BTC (-5.68%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $4,708,663 USD
    497.92994921 BTC
  • 交易量(24小时)
    $191,393 USD
    20.23932998 BTC
  • 流通供给量
    1,413,859,298 SMART
  • 总供给量
    2,014,903,577 SMART
  • 最大供给量
    5,000,000,000 SMART
  • Historical data for SmartCash

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 27, 2020
    0.003396
    0.003452
    0.003299
    0.003401
    168,053
    4,808,421
    May 26, 2020
    0.003418
    0.003504
    0.003349
    0.003396
    234,780
    4,801,876
    May 25, 2020
    0.003413
    0.003484
    0.003250
    0.003418
    249,248
    4,832,724
    May 24, 2020
    0.003639
    0.003691
    0.003410
    0.003420
    272,778
    4,834,950
    May 23, 2020
    0.003646
    0.003722
    0.003554
    0.003642
    318,204
    5,149,734
    May 22, 2020
    0.003498
    0.003656
    0.003439
    0.003652
    256,850
    5,164,112
    May 21, 2020
    0.003747
    0.003802
    0.003470
    0.003501
    167,376
    4,949,567
    May 20, 2020
    0.003597
    0.003877
    0.003562
    0.003741
    277,572
    5,289,703
    May 19, 2020
    0.003705
    0.003732
    0.003551
    0.003601
    353,738
    5,092,014
    May 18, 2020
    0.003480
    0.003806
    0.003450
    0.003708
    280,382
    5,242,132
    May 17, 2020
    0.003509
    0.003583
    0.003397
    0.003470
    212,208
    4,906,724
    May 16, 2020
    0.003428
    0.003626
    0.003390
    0.003500
    322,975
    4,948,137
    May 15, 2020
    0.003662
    0.003749
    0.003358
    0.003429
    326,010
    4,847,694
    May 14, 2020
    0.003720
    0.003871
    0.003574
    0.003658
    302,976
    5,172,489
    May 13, 2020
    0.003575
    0.003841
    0.003452
    0.003729
    375,677
    5,272,449
    May 12, 2020
    0.003753
    0.004232
    0.003368
    0.003575
    337,125
    5,054,481
    May 11, 2020
    0.003349
    0.004501
    0.003126
    0.003749
    376,866
    5,301,027
    May 10, 2020
    0.004202
    0.004215
    0.003105
    0.003370
    418,182
    4,765,273
    May 09, 2020
    0.003728
    0.004625
    0.003414
    0.004196
    348,908
    5,932,720
    May 08, 2020
    0.002826
    0.003777
    0.002826
    0.003735
    344,370
    5,281,440
    May 07, 2020
    0.002752
    0.002967
    0.002665
    0.002840
    217,545
    4,015,651
    May 06, 2020
    0.002808
    0.002949
    0.002752
    0.002752
    214,986
    3,891,283
    May 05, 2020
    0.002439
    0.003246
    0.002415
    0.002809
    225,697
    3,972,163
    May 04, 2020
    0.002393
    0.002448
    0.002252
    0.002439
    174,976
    3,448,773
    May 03, 2020
    0.002434
    0.002476
    0.002341
    0.002403
    92,466.61
    3,397,281
    May 02, 2020
    0.002374
    0.002447
    0.002364
    0.002430
    157,863
    3,436,319
    May 01, 2020
    0.002375
    0.002430
    0.002334
    0.002383
    157,846
    3,368,672
    Apr 30, 2020
    0.002448
    0.002609
    0.002365
    0.002375
    124,202
    3,357,697
    Apr 29, 2020
    0.002244
    0.002477
    0.002210
    0.002449
    223,814
    3,462,999
    Apr 28, 2020
    0.002306
    0.002348
    0.002182
    0.002244
    163,244
    3,172,526

关于SmartCash

SmartCash (SMART) describes itself as a self-funded cryptocurrency that is focused on fast transactions, innovation, and merchant adoption. Users are encouraged to submit proposals to support SmartCash or discuss in Discord or our other social media about new ideas.

SmartCash统计数据

SmartCash Price$0.003330 USD
SmartCash ROI
-79.93%
市场排名#531
市值$4,708,663 USD
24小时交易量$191,393 USD
流通供给量1,413,859,298 SMART
总供给量2,014,903,577 SMART
最大供给量5,000,000,000 SMART
历史最高纪录
$3.45 USD
(Jan 13, 2018)
历史最低纪录
$0.001541 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.013047 USD /
$0.001541 USD
90天高纪录/最低纪录
$0.004709 USD /
$0.001541 USD
30天高纪录/最低纪录
$0.004625 USD /
$0.002210 USD
7天高纪录/最低纪录
$0.003722 USD /
$0.003211 USD
24小时高纪录/最低纪录
$0.003445 USD /
$0.003211 USD
昨日高纪录/最低纪录
$0.003452 USD /
$0.003299 USD
昨日开盘价/收盘价
$0.003396 USD /
$0.003401 USD
昨日变化$0.000005 USD (0.14%)
昨日交易量$168,053 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.