×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $239,183,193,46424小时交易量:  $66,997,063,171比特币(BTC)主导:  65.9%
市值:  $239,183,193,46424小时交易量:  $66,997,063,171比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

SmartCash (SMART)

$0.003046 USD (-2.29%)
0.00000035 BTC (-1.73%)
购买
交易平台
Crypto Credit
  • 市值
    $4,305,924 USD
    492.36413869 BTC
  • 交易量(24小时)
    $137,170 USD
    15.68479957 BTC
  • 流通供给量
    1,413,859,298 SMART
  • 总供给量
    2,014,903,577 SMART
  • 最大供给量
    5,000,000,000 SMART
  • Historical data for SmartCash

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 13, 2019
    0.003007
    0.003229
    0.002997
    0.003077
    188,977
    4,349,987
    Nov 12, 2019
    0.003096
    0.003118
    0.002997
    0.003017
    49,659.16
    4,265,190
    Nov 11, 2019
    0.003103
    0.003130
    0.003069
    0.003097
    140,232
    4,379,124
    Nov 10, 2019
    0.003104
    0.003140
    0.003040
    0.003106
    27,648.17
    4,391,476
    Nov 09, 2019
    0.003084
    0.003648
    0.002933
    0.003097
    63,714.59
    4,379,292
    Nov 08, 2019
    0.003277
    0.003281
    0.002947
    0.003084
    179,557
    4,360,032
    Nov 07, 2019
    0.003317
    0.003510
    0.003130
    0.003275
    167,305
    4,630,827
    Nov 06, 2019
    0.003122
    0.003548
    0.003110
    0.003319
    80,411.71
    4,693,115
    Nov 05, 2019
    0.003140
    0.003296
    0.003100
    0.003122
    210,381
    4,414,126
    Nov 04, 2019
    0.003028
    0.003278
    0.003004
    0.003140
    189,909
    4,439,415
    Nov 03, 2019
    0.003099
    0.003119
    0.003002
    0.003026
    100,541
    4,278,795
    Nov 02, 2019
    0.002960
    0.003153
    0.002923
    0.003095
    110,901
    4,375,426
    Nov 01, 2019
    0.003120
    0.003133
    0.002895
    0.002960
    163,635
    4,185,077
    Oct 31, 2019
    0.003271
    0.003299
    0.003064
    0.003123
    48,587.61
    4,415,725
    Oct 30, 2019
    0.003369
    0.003384
    0.003166
    0.003278
    39,451.31
    4,633,989
    Oct 29, 2019
    0.003338
    0.003442
    0.003234
    0.003373
    61,372.20
    4,768,267
    Oct 28, 2019
    0.003151
    0.003411
    0.003094
    0.003331
    73,780.84
    4,709,864
    Oct 27, 2019
    0.003021
    0.003206
    0.002968
    0.003152
    143,538
    4,456,578
    Oct 26, 2019
    0.002972
    0.003278
    0.002950
    0.003024
    168,503
    4,275,025
    Oct 25, 2019
    0.002751
    0.003017
    0.002695
    0.002980
    179,019
    4,212,955
    Oct 24, 2019
    0.002781
    0.002848
    0.002741
    0.002751
    33,828.40
    3,889,128
    Oct 23, 2019
    0.002924
    0.002933
    0.002736
    0.002781
    34,859.03
    3,931,464
    Oct 22, 2019
    0.002941
    0.003013
    0.002885
    0.002924
    44,255.32
    4,134,011
    Oct 21, 2019
    0.002968
    0.003021
    0.002857
    0.002943
    28,501.73
    4,161,216
    Oct 20, 2019
    0.002950
    0.003010
    0.002862
    0.002975
    50,120.05
    4,206,770
    Oct 19, 2019
    0.002930
    0.002959
    0.002866
    0.002950
    48,421.47
    4,171,401
    Oct 18, 2019
    0.002901
    0.003036
    0.002800
    0.002931
    61,698.11
    4,143,322
    Oct 17, 2019
    0.002844
    0.003166
    0.002835
    0.002901
    100,385
    4,101,410
    Oct 16, 2019
    0.002750
    0.002867
    0.002740
    0.002837
    49,621.47
    4,011,302
    Oct 15, 2019
    0.002825
    0.002830
    0.002680
    0.002752
    157,903
    3,890,875
    Oct 14, 2019
    0.002835
    0.002841
    0.002794
    0.002824
    92,018.54
    3,992,837

关于SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,576.723 with 1,413,859,297.523 in circulation. The last known price of SmartCash is $0.003046 USD and is down -2.29% over the last 24 hours. It is currently trading on 21 active market(s) with $137,169.945 traded over the last 24 hours. More information can be found at https://smartcash.cc/.

SmartCash统计数据

SmartCash Price
$0.003046 USD
SmartCash ROI
-81.65%
市场排名
#492
市值
$4,305,924 USD
24小时交易量
$137,170 USD
流通供给量
1,413,859,298 SMART
总供给量
2,014,903,577 SMART
最大供给量
5,000,000,000 SMART
历史最高纪录
$3.45 USD
(Jan 13, 2018)
历史最低纪录
$0.002471 USD
(Sep 30, 2019)
52周最高纪录/最低纪录
$0.050513 USD /
$0.002471 USD
90天高纪录/最低纪录
$0.005538 USD /
$0.002471 USD
30天高纪录/最低纪录
$0.003648 USD /
$0.002695 USD
7天高纪录/最低纪录
$0.003648 USD /
$0.002933 USD
24小时高纪录/最低纪录
$0.003157 USD /
$0.002974 USD
昨日高纪录/最低纪录
$0.003229 USD /
$0.002997 USD
昨日开盘价/收盘价
$0.003007 USD /
$0.003077 USD
昨日变化
$0.000070 USD (2.33%)
昨日交易量
$188,977 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.