×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $235,053,458,89224小时交易量:  $60,437,384,972比特币(BTC)主导:  66.0%
市值:  $235,053,458,89224小时交易量:  $60,437,384,972比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,880

Skycoin (SKY)

$0.610789 USD (0.28%)
0.00007113 BTC (-0.20%)
购买
交易平台
Crypto Credit
  • 市值
    $9,772,625 USD
    1,138 BTC
  • 交易量(24小时)
    $65,186.65 USD
    7.59157193 BTC
  • 流通供给量
    16,000,000 SKY
  • 总供给量
    25,000,000 SKY
  • 最大供给量
    100,000,000 SKY
  • Historical data for Skycoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 16, 2019
    0.586090
    0.615843
    0.583704
    0.612949
    121,841
    9,807,188
    Nov 15, 2019
    0.618296
    0.618637
    0.583650
    0.585669
    203,389
    9,370,701
    Nov 14, 2019
    0.638045
    0.639398
    0.611241
    0.617493
    94,078.14
    9,879,884
    Nov 13, 2019
    0.639518
    0.642646
    0.629986
    0.638388
    67,336.66
    10,214,207
    Nov 12, 2019
    0.620179
    0.643160
    0.618277
    0.639503
    137,410
    10,232,051
    Nov 11, 2019
    0.651702
    0.653468
    0.617768
    0.620135
    127,473
    9,922,158
    Nov 10, 2019
    0.640696
    0.660510
    0.635034
    0.651538
    173,717
    10,424,602
    Nov 09, 2019
    0.614547
    0.666874
    0.610395
    0.639362
    391,029
    10,229,793
    Nov 08, 2019
    0.634191
    0.639648
    0.601488
    0.614820
    137,648
    9,837,124
    Nov 07, 2019
    0.655994
    0.660335
    0.622009
    0.638696
    249,152
    10,219,132
    Nov 06, 2019
    0.669053
    0.683958
    0.646212
    0.655289
    206,749
    10,484,627
    Nov 05, 2019
    0.671781
    0.684293
    0.660209
    0.669065
    177,363
    10,705,037
    Nov 04, 2019
    0.671540
    0.696550
    0.664074
    0.671781
    171,271
    10,748,493
    Nov 03, 2019
    0.680319
    0.680319
    0.649837
    0.667792
    153,903
    10,684,678
    Nov 02, 2019
    0.666104
    0.682521
    0.652861
    0.680302
    239,238
    10,884,828
    Nov 01, 2019
    0.651603
    0.701913
    0.651603
    0.666155
    267,115
    10,658,481
    Oct 31, 2019
    0.634090
    0.696332
    0.600806
    0.654580
    280,887
    10,473,273
    Oct 30, 2019
    0.641450
    0.641450
    0.613412
    0.629513
    183,506
    10,072,201
    Oct 29, 2019
    0.658027
    0.682077
    0.635171
    0.637122
    168,584
    10,193,949
    Oct 28, 2019
    0.625718
    0.697671
    0.625360
    0.657875
    305,484
    10,526,003
    Oct 27, 2019
    0.629363
    0.652601
    0.606166
    0.629034
    176,782
    10,064,545
    Oct 26, 2019
    0.624879
    0.658929
    0.610996
    0.629410
    276,294
    10,070,553
    Oct 25, 2019
    0.624398
    0.649446
    0.600716
    0.629881
    438,442
    10,078,094
    Oct 24, 2019
    0.596953
    0.644413
    0.568571
    0.624398
    448,420
    9,990,374
    Oct 23, 2019
    0.654713
    0.673677
    0.574177
    0.596953
    264,235
    9,551,242
    Oct 22, 2019
    0.695732
    0.697158
    0.646922
    0.654678
    331,757
    10,474,850
    Oct 21, 2019
    0.716321
    0.716753
    0.676071
    0.697729
    398,507
    11,163,672
    Oct 20, 2019
    0.726757
    0.733967
    0.698818
    0.716185
    216,896
    11,458,953
    Oct 19, 2019
    0.730513
    0.737999
    0.718191
    0.726908
    234,915
    11,630,534
    Oct 18, 2019
    0.787624
    0.793064
    0.718613
    0.728513
    300,954
    11,656,209
    Oct 17, 2019
    0.774876
    0.807964
    0.759744
    0.787624
    244,716
    12,601,985

关于Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Skycoin统计数据

Skycoin Price
$0.610789 USD
Skycoin ROI
-26.54%
市场排名
#311
市值
$9,772,625 USD
24小时交易量
$65,186.65 USD
流通供给量
16,000,000 SKY
总供给量
25,000,000 SKY
最大供给量
100,000,000 SKY
历史最高纪录
$53.83 USD
(Dec 30, 2017)
历史最低纪录
$0.438716 USD
(Sep 24, 2019)
52周最高纪录/最低纪录
$2.43 USD /
$0.438716 USD
90天高纪录/最低纪录
$0.922830 USD /
$0.438716 USD
30天高纪录/最低纪录
$0.737999 USD /
$0.568571 USD
7天高纪录/最低纪录
$0.660510 USD /
$0.583650 USD
24小时高纪录/最低纪录
$0.615119 USD /
$0.605097 USD
昨日高纪录/最低纪录
$0.615843 USD /
$0.583704 USD
昨日开盘价/收盘价
$0.586090 USD /
$0.612949 USD
昨日变化
$0.026859 USD (4.58%)
昨日交易量
$121,841 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.