×
×
加密货币:  6,457交易市场:  26,317市值:  $372,743,969,47724小时交易量:  $105,835,282,069比特币(BTC)主导:  59.0%
市值:  $372,743,969,47724小时交易量:  $105,835,282,069比特币(BTC)主导:  59.0%加密货币:  6,457交易市场:  26,317

Skycoin (SKY)

$0.693985 USD (5.88%)
0.00005830 BTC (4.64%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $12,491,734 USD
    1,049 BTC
  • 交易量(24小时)
    $1,031,051 USD
    86.61617278 BTC
  • 流通供给量
    18,000,000 SKY
  • 总供给量
    25,000,000 SKY
  • 最大供给量
    100,000,000 SKY
  • Historical data for Skycoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Aug 14, 2020
    0.659034
    0.720545
    0.646123
    0.696325
    1,043,677
    12,533,849
    Aug 13, 2020
    0.657154
    0.676846
    0.624351
    0.659896
    664,208
    11,878,125
    Aug 12, 2020
    0.614792
    0.680492
    0.590740
    0.657096
    755,783
    11,827,726
    Aug 11, 2020
    0.666338
    0.668445
    0.593573
    0.614768
    668,696
    11,065,833
    Aug 10, 2020
    0.634160
    0.710401
    0.610835
    0.666442
    1,268,617
    11,995,962
    Aug 09, 2020
    0.630155
    0.654016
    0.612143
    0.632412
    583,464
    11,383,423
    Aug 08, 2020
    0.614820
    0.638092
    0.604026
    0.629558
    277,251
    11,332,051
    Aug 07, 2020
    0.611990
    0.638755
    0.603103
    0.614015
    227,971
    11,052,279
    Aug 06, 2020
    0.603972
    0.625563
    0.595033
    0.611668
    535,217
    11,010,033
    Aug 05, 2020
    0.625255
    0.629057
    0.593693
    0.604436
    715,018
    10,879,853
    Aug 04, 2020
    0.645432
    0.656597
    0.620173
    0.626115
    587,773
    11,270,073
    Aug 03, 2020
    0.586162
    0.666352
    0.582991
    0.645493
    1,031,448
    11,618,869
    Aug 02, 2020
    0.606840
    0.619506
    0.554332
    0.585891
    622,653
    10,546,040
    Aug 01, 2020
    0.590123
    0.686118
    0.572421
    0.606930
    1,105,280
    10,924,735
    Jul 31, 2020
    0.623984
    0.631773
    0.584569
    0.590123
    473,384
    10,622,208
    Jul 30, 2020
    0.603968
    0.656661
    0.598982
    0.623926
    782,901
    11,230,668
    Jul 29, 2020
    0.635036
    0.684652
    0.601222
    0.603648
    860,833
    10,865,656
    Jul 28, 2020
    0.570851
    0.689684
    0.560149
    0.635078
    1,100,255
    11,431,400
    Jul 27, 2020
    0.684665
    0.686600
    0.536823
    0.571046
    932,165
    10,278,826
    Jul 26, 2020
    0.700749
    0.715953
    0.639628
    0.684108
    974,346
    12,313,940
    Jul 25, 2020
    0.736476
    0.788998
    0.698644
    0.700775
    1,878,265
    12,613,959
    Jul 24, 2020
    0.690182
    0.952691
    0.684238
    0.740669
    8,499,744
    13,332,034
    Jul 23, 2020
    0.595300
    0.720647
    0.592382
    0.690351
    1,968,764
    12,426,325
    Jul 22, 2020
    0.604145
    0.612110
    0.582452
    0.595239
    429,911
    10,714,305
    Jul 21, 2020
    0.621397
    0.627848
    0.577860
    0.604008
    633,293
    10,872,138
    Jul 20, 2020
    0.530206
    0.671873
    0.529472
    0.621729
    1,739,977
    11,191,118
    Jul 19, 2020
    0.522359
    0.536397
    0.514520
    0.529655
    313,968
    9,533,791
    Jul 18, 2020
    0.510945
    0.524148
    0.509091
    0.522521
    280,281
    9,405,377
    Jul 17, 2020
    0.510781
    0.521472
    0.506729
    0.510979
    299,391
    9,197,625
    Jul 16, 2020
    0.539962
    0.546014
    0.498967
    0.510485
    363,519
    9,188,734
    Jul 15, 2020
    0.543280
    0.554688
    0.531094
    0.540056
    329,309
    9,721,004

关于Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Skycoin统计数据

Skycoin价格$0.693985 USD
Skycoin投资回报率
6,835.47%
市场排名#447
市值$12,491,734 USD
24小时交易量$1,031,051 USD
流通供给量18,000,000 SKY
总供给量25,000,000 SKY
最大供给量100,000,000 SKY
历史最高纪录
$53.83 USD
(Dec 30, 2017)
历史最低纪录
$0.197872 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.952691 USD /
$0.197872 USD
90天高纪录/最低纪录
$0.952691 USD /
$0.422541 USD
30天高纪录/最低纪录
$0.952691 USD /
$0.506729 USD
7天高纪录/最低纪录
$0.720545 USD /
$0.590740 USD
24小时高纪录/最低纪录
$0.720545 USD /
$0.648767 USD
昨日高纪录/最低纪录
$0.720545 USD /
$0.646123 USD
昨日开盘价/收盘价
$0.659034 USD /
$0.696325 USD
昨日变化$0.037291 USD (5.66%)
昨日交易量$1,043,677 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.