×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,662市值:  $200,060,347,94424小时交易量:  $59,137,509,885比特币(BTC)主导:  66.9%
市值:  $200,060,347,94424小时交易量:  $59,137,509,885比特币(BTC)主导:  66.9%加密货币:  4,914交易市场:  20,662

Siacoin (SC)

$0.001510 USD (-0.75%)
0.00000020 BTC (1.19%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $63,152,243 USD
    8,536 BTC
  • 交易量(24小时)
    $1,283,061 USD
    173.43060340 BTC
  • 流通供给量
    41,817,047,634 SC
  • Historical data for Siacoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.001521
    0.001568
    0.001505
    0.001509
    1,226,195
    63,120,138
    Dec 08, 2019
    0.001472
    0.001537
    0.001455
    0.001522
    1,776,012
    63,652,144
    Dec 07, 2019
    0.001454
    0.001497
    0.001451
    0.001472
    1,232,403
    61,575,329
    Dec 06, 2019
    0.001505
    0.001515
    0.001413
    0.001456
    1,503,411
    60,873,941
    Dec 05, 2019
    0.001490
    0.001545
    0.001465
    0.001508
    1,364,352
    63,052,939
    Dec 04, 2019
    0.001562
    0.001565
    0.001467
    0.001491
    1,581,757
    62,348,050
    Dec 03, 2019
    0.001448
    0.001581
    0.001443
    0.001554
    1,814,270
    64,978,220
    Dec 02, 2019
    0.001588
    0.001601
    0.001417
    0.001451
    1,595,108
    60,672,412
    Dec 01, 2019
    0.001621
    0.001653
    0.001522
    0.001589
    2,088,376
    66,462,939
    Nov 30, 2019
    0.001720
    0.001732
    0.001592
    0.001625
    2,122,439
    67,933,891
    Nov 29, 2019
    0.001591
    0.001945
    0.001573
    0.001715
    3,279,227
    71,701,974
    Nov 28, 2019
    0.001591
    0.002075
    0.001573
    0.001587
    2,431,000
    66,364,145
    Nov 27, 2019
    0.001535
    0.001614
    0.001458
    0.001598
    2,779,578
    66,820,333
    Nov 26, 2019
    0.001495
    0.001544
    0.001476
    0.001537
    5,632,336
    64,267,522
    Nov 25, 2019
    0.001500
    0.001527
    0.001386
    0.001495
    5,790,853
    62,519,912
    Nov 24, 2019
    0.001595
    0.001612
    0.001509
    0.001515
    3,425,922
    63,363,796
    Nov 23, 2019
    0.001570
    0.001608
    0.001539
    0.001599
    6,353,466
    66,872,074
    Nov 22, 2019
    0.001636
    0.001724
    0.001506
    0.001570
    7,384,612
    65,632,765
    Nov 21, 2019
    0.001820
    0.001845
    0.001631
    0.001636
    4,965,649
    68,431,171
    Nov 20, 2019
    0.001860
    0.001887
    0.001788
    0.001825
    3,510,815
    76,326,187
    Nov 19, 2019
    0.001911
    0.001944
    0.001822
    0.001863
    3,525,997
    77,912,746
    Nov 18, 2019
    0.001999
    0.002037
    0.001872
    0.001905
    4,061,422
    79,645,560
    Nov 17, 2019
    0.002004
    0.002079
    0.001977
    0.002004
    2,866,864
    83,814,078
    Nov 16, 2019
    0.002001
    0.002039
    0.001968
    0.002004
    3,452,622
    83,802,487
    Nov 15, 2019
    0.001997
    0.002045
    0.001971
    0.001999
    3,629,767
    83,585,336
    Nov 14, 2019
    0.002109
    0.002141
    0.001973
    0.002005
    4,069,773
    83,829,332
    Nov 13, 2019
    0.001944
    0.002117
    0.001874
    0.002107
    4,196,771
    88,090,647
    Nov 12, 2019
    0.001953
    0.001988
    0.001919
    0.001940
    2,676,787
    81,144,032
    Nov 11, 2019
    0.002037
    0.002057
    0.001936
    0.001968
    3,135,684
    82,280,368
    Nov 10, 2019
    0.001986
    0.002064
    0.001963
    0.002043
    4,724,865
    85,417,053

关于Siacoin

Siacoin (SC) aims to provide an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin统计数据

Siacoin Price
$0.001510 USD
Siacoin ROI
3,200.07%
市场排名
#68
市值
$63,152,243 USD
24小时交易量
$1,283,061 USD
流通供给量
41,817,047,634 SC
总供给量
41,817,047,634 SC
最大供给量
无数据
历史最高纪录
$0.111708 USD
(Jan 06, 2018)
历史最低纪录
$0.000011 USD
(Dec 01, 2015)
52周最高纪录/最低纪录
$0.004029 USD /
$0.001386 USD
90天高纪录/最低纪录
$0.002445 USD /
$0.001386 USD
30天高纪录/最低纪录
$0.002141 USD /
$0.001386 USD
7天高纪录/最低纪录
$0.001581 USD /
$0.001413 USD
24小时高纪录/最低纪录
$0.001568 USD /
$0.001501 USD
昨日高纪录/最低纪录
$0.001568 USD /
$0.001505 USD
昨日开盘价/收盘价
$0.001521 USD /
$0.001509 USD
昨日变化
$-0.000011 USD (-0.75%)
昨日交易量
$1,226,195 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.