×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,835交易市场:  20,875市值:  $230,087,733,05524小时交易量:  $73,908,123,122比特币(BTC)主导:  66.0%
市值:  $230,087,733,05524小时交易量:  $73,908,123,122比特币(BTC)主导:  66.0%加密货币:  4,835交易市场:  20,875

SiaCashCoin (SCC)

$0.000005 USD (32.72%)
5.894e-10 BTC (35.09%)
0.00000003 ETH (34.61%)
购买
交易平台
Crypto Credit
  • 市值
    $64,801.78 USD
    7.71324713 BTC
    356.02384748 ETH
  • 交易量(24小时)
    $4.72 USD
    0.00056181 BTC
    0.02593154 ETH
  • 流通供给量
    13,085,542,638 SCC
  • 总供给量
    25,000,000,000 SCC
  • Historical data for SiaCashCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 18, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    4.03
    66,946.74
    Nov 17, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    2,836.83
    48,972.24
    Nov 16, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    3,778.29
    47,278.40
    Nov 15, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    3,744.09
    46,049.91
    Nov 14, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    4,154.21
    45,167.97
    Nov 13, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    3,937.97
    54,235.55
    Nov 12, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    3,863.45
    43,699.24
    Nov 11, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,336.40
    51,294.72
    Nov 10, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    4,634.26
    53,683.64
    Nov 09, 2019
    0.000005
    0.000005
    0.000004
    0.000005
    4,595.90
    62,069.68
    Nov 08, 2019
    0.000004
    0.000006
    0.000004
    0.000005
    5,226.97
    67,889.58
    Nov 07, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    3,825.24
    53,833.68
    Nov 06, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    1,118.91
    54,350.94
    Nov 05, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,515.36
    52,066.09
    Nov 04, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,205.43
    51,611.75
    Nov 03, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    1,927.43
    58,190.41
    Nov 02, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,062.66
    49,345.56
    Nov 01, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,011.29
    50,999.45
    Oct 31, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    3,863.01
    54,133.62
    Oct 30, 2019
    0.000005
    0.000006
    0.000004
    0.000004
    3,506.73
    53,684.36
    Oct 29, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    2,791.05
    62,237.20
    Oct 28, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    2,039.74
    46,520.06
    Oct 27, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    1,856.80
    43,908.89
    Oct 26, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    3,031.52
    53,507.59
    Oct 25, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,075.42
    48,109.20
    Oct 24, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    3,091.24
    42,925.30
    Oct 23, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    3,954.08
    44,076.45
    Oct 22, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,180.21
    47,646.68
    Oct 21, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    3,578.03
    45,431.24
    Oct 20, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,001.31
    41,568.13
    Oct 19, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    938.50
    40,542.06

关于SiaCashCoin

SiaCashCoin (SCC) is a cryptocurrency token and operates on the Ethereum platform. SiaCashCoin has a current supply of 25,000,000,000 with 13,085,542,637.533 in circulation. The last known price of SiaCashCoin is $0.000005 USD and is up 32.72% over the last 24 hours. It is currently trading on 5 active market(s) with $4.72 traded over the last 24 hours. More information can be found at https://www.SiaCashCoin.com.

SiaCashCoin统计数据

SiaCashCoin Price
$0.000005 USD
SiaCashCoin ROI
-83.42%
市场排名
#1564
市值
$64,801.78 USD
24小时交易量
$4.72 USD
流通供给量
13,085,542,638 SCC
总供给量
25,000,000,000 SCC
最大供给量
无数据
历史最高纪录
$0.000327 USD
(Oct 24, 2018)
历史最低纪录
$0.000003 USD
(Oct 27, 2019)
52周最高纪录/最低纪录
$0.000137 USD /
$0.000003 USD
90天高纪录/最低纪录
$0.000069 USD /
$0.000003 USD
30天高纪录/最低纪录
$0.000006 USD /
$0.000003 USD
7天高纪录/最低纪录
$0.000005 USD /
$0.000003 USD
24小时高纪录/最低纪录
$0.000005 USD /
$0.000004 USD
昨日高纪录/最低纪录
$0.000005 USD /
$0.000004 USD
昨日开盘价/收盘价
$0.000004 USD /
$0.000005 USD
昨日变化
$0.000001 USD (36.73%)
昨日交易量
$4.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.