×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $241,356,369,76724小时交易量:  $70,510,007,635比特币(BTC)主导:  66.1%
市值:  $241,356,369,76724小时交易量:  $70,510,007,635比特币(BTC)主导:  66.1%加密货币:  4,798交易市场:  20,888

Shift (SHIFT)

$0.117868 USD (1.58%)
0.00001335 BTC (0.91%)
购买
交易平台
Crypto Credit
  • 市值
    $1,596,149 USD
    180.81578507 BTC
  • 交易量(24小时)
    $1,860.50 USD
    0.21076175 BTC
  • 流通供给量
    13,541,815 SHIFT
  • Historical data for Shift

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.115940
    0.118777
    0.108839
    0.115825
    2,074.41
    1,568,257
    Nov 10, 2019
    0.111550
    0.117005
    0.110558
    0.115940
    3,065.94
    1,569,565
    Nov 09, 2019
    0.110709
    0.119383
    0.103582
    0.111033
    2,753.05
    1,502,894
    Nov 08, 2019
    0.123764
    0.123764
    0.108538
    0.110734
    2,188.34
    1,498,607
    Nov 07, 2019
    0.123055
    0.126884
    0.111166
    0.123811
    1,679.70
    1,675,306
    Nov 06, 2019
    0.104404
    0.123885
    0.102620
    0.123003
    2,750.91
    1,664,104
    Nov 05, 2019
    0.104341
    0.106017
    0.102079
    0.104404
    1,885.48
    1,412,263
    Nov 04, 2019
    0.102551
    0.105843
    0.100966
    0.104341
    2,308.62
    1,411,172
    Nov 03, 2019
    0.105622
    0.106091
    0.100802
    0.102670
    2,542.95
    1,388,347
    Nov 02, 2019
    0.099656
    0.107621
    0.097699
    0.105614
    2,583.66
    1,427,935
    Nov 01, 2019
    0.091402
    0.100365
    0.078894
    0.099696
    2,258.85
    1,347,699
    Oct 31, 2019
    0.092325
    0.102309
    0.077733
    0.086846
    1,830.22
    1,173,801
    Oct 30, 2019
    0.104257
    0.112612
    0.078419
    0.092325
    13,638.29
    1,247,656
    Oct 29, 2019
    0.086915
    0.124360
    0.086815
    0.104198
    2,571.54
    1,407,884
    Oct 28, 2019
    0.084320
    0.097575
    0.069868
    0.086899
    2,316.10
    1,173,952
    Oct 27, 2019
    0.080767
    0.096365
    0.064604
    0.084378
    1,896.68
    1,139,707
    Oct 26, 2019
    0.067450
    0.094971
    0.062117
    0.094836
    1,784.02
    1,280,763
    Oct 25, 2019
    0.062915
    0.088020
    0.061357
    0.077716
    1,981.44
    1,049,390
    Oct 24, 2019
    0.074454
    0.083740
    0.037414
    0.062915
    1,365.21
    849,397
    Oct 23, 2019
    0.070176
    0.080759
    0.068194
    0.074454
    1,186.23
    1,005,017
    Oct 22, 2019
    0.084611
    0.088970
    0.066003
    0.070173
    1,211.01
    947,073
    Oct 21, 2019
    0.092029
    0.123571
    0.072210
    0.087406
    1,573.75
    1,179,467
    Oct 20, 2019
    0.097026
    0.100405
    0.071748
    0.092016
    2,167.39
    1,241,468
    Oct 19, 2019
    0.086966
    0.104668
    0.080254
    0.097053
    2,216.66
    1,309,209
    Oct 18, 2019
    0.089092
    0.101721
    0.065862
    0.086980
    2,145.15
    1,173,140
    Oct 17, 2019
    0.076973
    0.091600
    0.057280
    0.089092
    1,090.36
    1,201,426
    Oct 16, 2019
    0.064130
    0.083253
    0.056161
    0.076958
    3,290.14
    1,037,626
    Oct 15, 2019
    0.058059
    0.086907
    0.056234
    0.064136
    996.74
    864,608
    Oct 14, 2019
    0.051946
    0.061496
    0.049961
    0.058267
    1,408.93
    785,362
    Oct 13, 2019
    0.050175
    0.053328
    0.048339
    0.051946
    957.44
    700,054
    Oct 12, 2019
    0.049561
    0.051046
    0.049548
    0.050175
    2,491.77
    676,075

关于Shift

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,541,815.2. The last known price of Shift is $0.117868 USD and is up 1.58% over the last 24 hours. It is currently trading on 1 active market(s) with $1,860.50 traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.

Shift统计数据

Shift Price
$0.117868 USD
Shift ROI
50.69%
市场排名
#769
市值
$1,596,149 USD
24小时交易量
$1,860.50 USD
流通供给量
13,541,815 SHIFT
总供给量
13,541,815 SHIFT
最大供给量
无数据
历史最高纪录
$9.99 USD
(Dec 29, 2017)
历史最低纪录
$0.000699 USD
(Nov 26, 2015)
52周最高纪录/最低纪录
$0.544969 USD /
$0.037414 USD
90天高纪录/最低纪录
$0.285367 USD /
$0.037414 USD
30天高纪录/最低纪录
$0.126884 USD /
$0.037414 USD
7天高纪录/最低纪录
$0.126884 USD /
$0.102620 USD
24小时高纪录/最低纪录
$0.119316 USD /
$0.115067 USD
昨日高纪录/最低纪录
$0.118777 USD /
$0.108839 USD
昨日开盘价/收盘价
$0.115940 USD /
$0.115825 USD
昨日变化
$-0.000115 USD (-0.10%)
昨日交易量
$2,074.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.