×
×
加密货币:  5,500交易市场:  22,433市值:  $246,272,705,14924小时交易量:  $109,559,447,578比特币(BTC)主导:  65.6%
市值:  $246,272,705,14924小时交易量:  $109,559,447,578比特币(BTC)主导:  65.6%加密货币:  5,500交易市场:  22,433

Save and Gain (SANDG)

$0.000195 USD (0.00%)
0.00000002 BTC (5.15%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $597.03 USD
    0.06793758 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    3,064,800 SANDG
  • Historical data for Save and Gain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 24, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    597.03
    May 23, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    597.03
    May 22, 2020
    0.000192
    0.000196
    0.000190
    0.000195
    0
    597.03
    May 21, 2020
    0.000191
    0.000198
    0.000186
    0.000192
    0.020180
    587.92
    May 20, 2020
    0.000197
    0.000212
    0.000189
    0.000191
    0.139943
    585.97
    May 19, 2020
    0.000197
    0.000197
    0.000193
    0.000197
    0
    603.70
    May 18, 2020
    0.000195
    0.000198
    0.000193
    0.000197
    0.043172
    604.77
    May 17, 2020
    0.000189
    0.000196
    0.000188
    0.000195
    0
    599.07
    May 16, 2020
    0.000205
    0.000205
    0.000188
    0.000189
    0.121627
    578.26
    May 15, 2020
    0.000205
    0.000205
    0.000205
    0.000205
    0
    627.38
    May 14, 2020
    0.000205
    0.000205
    0.000205
    0.000205
    0
    627.38
    May 13, 2020
    0.000197
    0.000205
    0.000197
    0.000205
    0
    627.38
    May 12, 2020
    0.000193
    0.000199
    0.000193
    0.000197
    0.519141
    603.28
    May 11, 2020
    0.000196
    0.000199
    0.000192
    0.000193
    0
    591.28
    May 10, 2020
    0.000210
    0.000210
    0.000190
    0.000196
    0.099266
    601.05
    May 09, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 08, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 07, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 06, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 05, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 04, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 03, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 02, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    May 01, 2020
    0.000210
    0.000210
    0.000210
    0.000210
    0
    642.72
    Apr 30, 2020
    0.000217
    0.000227
    0.000208
    0.000210
    0
    642.72
    Apr 29, 2020
    0.000199
    0.000218
    0.000199
    0.000217
    0.036557
    664.58
    Apr 28, 2020
    0.000201
    0.000201
    0.000199
    0.000199
    0
    610.28
    Apr 27, 2020
    0.000077
    0.000201
    0.000077
    0.000201
    0.205785
    616.55
    Apr 26, 2020
    0.000198
    0.000198
    0.000076
    0.000077
    1.19
    235.03
    Apr 25, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    607.20

关于Save and Gain

Save and Gain (SANDG) is a cryptocurrency. Users are able to generate SANDG through the process of mining. Save and Gain has a current supply of 3,064,800.039. The last known price of Save and Gain is $0.000195 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://coinaid.co.uk/.

Save and Gain统计数据

Save and Gain Price$0.000195 USD
Save and Gain ROI
122.06%
市场排名#2037
市值$597.03 USD
24小时交易量无数据
流通供给量3,064,800 SANDG
总供给量3,064,800 SANDG
最大供给量无数据
历史最高纪录
$0.191181 USD
(Mar 03, 2018)
历史最低纪录
$0.000012 USD
(Feb 15, 2016)
52周最高纪录/最低纪录
$0.000687 USD /
$0.000068 USD
90天高纪录/最低纪录
$0.000584 USD /
$0.000068 USD
30天高纪录/最低纪录
$0.000227 USD /
$0.000076 USD
7天高纪录/最低纪录
$0.000212 USD /
$0.000186 USD
24小时高纪录/最低纪录
$0.000195 USD /
$0.000195 USD
昨日高纪录/最低纪录
$0.000195 USD /
$0.000195 USD
昨日开盘价/收盘价
$0.000195 USD /
$0.000195 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.