×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,910交易市场:  20,825市值:  $205,179,428,61524小时交易量:  $53,864,502,190比特币(BTC)主导:  66.8%
市值:  $205,179,428,61524小时交易量:  $53,864,502,190比特币(BTC)主导:  66.8%加密货币:  4,910交易市场:  20,825

Rubycoin (RBY)

$0.042803 USD (0.00%)
0.00000565 BTC (0.34%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,173,495 USD
    154.86290363 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    27,416,174 RBY
  • Historical data for Rubycoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    0.042803
    0.042803
    0.042803
    0.042803
    0
    1,173,429
    Dec 07, 2019
    0.042803
    0.042803
    0.042803
    0.042803
    0
    1,173,328
    Dec 06, 2019
    0.042803
    0.042803
    0.042803
    0.042803
    0
    1,173,229
    Dec 05, 2019
    0.042803
    0.042803
    0.042803
    0.042803
    0
    1,173,146
    Dec 04, 2019
    0.043187
    0.043190
    0.042330
    0.042803
    0
    1,173,074
    Dec 03, 2019
    0.041647
    0.044170
    0.041647
    0.043199
    1.39
    1,183,864
    Dec 02, 2019
    0.041647
    0.041647
    0.041647
    0.041647
    0
    1,141,278
    Dec 01, 2019
    0.041647
    0.041647
    0.041647
    0.041647
    0
    1,141,237
    Nov 30, 2019
    0.041647
    0.041647
    0.041647
    0.041647
    0
    1,141,199
    Nov 29, 2019
    0.041647
    0.041647
    0.041647
    0.041647
    0
    1,141,158
    Nov 28, 2019
    0.041647
    0.041647
    0.041647
    0.041647
    0
    1,141,117
    Nov 27, 2019
    0.041647
    0.041647
    0.041647
    0.041647
    0
    1,141,076
    Nov 26, 2019
    0.041647
    0.041647
    0.041647
    0.041647
    0
    1,141,033
    Nov 25, 2019
    0.041647
    0.041647
    0.041647
    0.041647
    0
    1,140,996
    Nov 24, 2019
    0.042979
    0.043001
    0.041269
    0.041647
    0
    1,140,952
    Nov 23, 2019
    0.048950
    0.048950
    0.042058
    0.042978
    4.08
    1,177,385
    Nov 22, 2019
    0.048950
    0.048950
    0.048950
    0.048950
    0
    1,340,926
    Nov 21, 2019
    0.048950
    0.048950
    0.048950
    0.048950
    0
    1,340,878
    Nov 20, 2019
    0.048950
    0.048950
    0.048950
    0.048950
    0
    1,340,829
    Nov 19, 2019
    0.048950
    0.048950
    0.048950
    0.048950
    0
    1,340,770
    Nov 18, 2019
    0.049527
    0.050085
    0.048915
    0.048950
    0
    1,340,714
    Nov 17, 2019
    0.051128
    0.051128
    0.049520
    0.049584
    1.24
    1,358,039
    Nov 16, 2019
    0.051128
    0.051128
    0.051128
    0.051128
    0
    1,400,310
    Nov 15, 2019
    0.051128
    0.051128
    0.051128
    0.051128
    0
    1,400,284
    Nov 14, 2019
    0.051128
    0.051128
    0.051128
    0.051128
    0
    1,400,237
    Nov 13, 2019
    0.051128
    0.051128
    0.051128
    0.051128
    0
    1,400,237
    Nov 12, 2019
    0.050906
    0.051472
    0.050469
    0.051128
    0
    1,400,235
    Nov 11, 2019
    0.052901
    0.052901
    0.050825
    0.050903
    1.12
    1,394,073
    Nov 10, 2019
    0.052825
    0.053046
    0.052773
    0.052901
    0
    1,448,771
    Nov 09, 2019
    0.052786
    0.053323
    0.052712
    0.052831
    2.27
    1,446,840

关于Rubycoin

Rubycoin (RBY) is a cryptocurrency. Rubycoin has a current supply of 27,416,174.392. The last known price of Rubycoin is $0.042803 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.rubycoin.org/.

Rubycoin统计数据

Rubycoin Price
$0.042803 USD
Rubycoin ROI
2,059.42%
市场排名
#809
市值
$1,173,495 USD
24小时交易量
无数据
流通供给量
27,416,174 RBY
总供给量
27,416,174 RBY
最大供给量
无数据
历史最高纪录
$3.32 USD
(Oct 13, 2017)
历史最低纪录
$0.000190 USD
(Mar 25, 2014)
52周最高纪录/最低纪录
$0.968067 USD /
$0.041269 USD
90天高纪录/最低纪录
$0.144059 USD /
$0.041269 USD
30天高纪录/最低纪录
$0.053046 USD /
$0.041269 USD
7天高纪录/最低纪录
$0.044170 USD /
$0.041647 USD
24小时高纪录/最低纪录
$0.042803 USD /
$0.042803 USD
昨日高纪录/最低纪录
$0.042803 USD /
$0.042803 USD
昨日开盘价/收盘价
$0.042803 USD /
$0.042803 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.