×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $204,359,608,65324小时交易量:  $54,796,035,745比特币(BTC)主导:  66.9%
市值:  $204,359,608,65324小时交易量:  $54,796,035,745比特币(BTC)主导:  66.9%加密货币:  4,904交易市场:  20,818

Robotina (ROX)

$0.048046 USD (-0.07%)
0.00000635 BTC (-1.69%)
0.00032218 ETH (-0.51%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $14,594,486 USD
    1,930 BTC
    97,866 ETH
  • 交易量(24小时)
    $119,252 USD
    15.76836813 BTC
    799.66409458 ETH
  • 流通供给量
    303,758,412 ROX
  • 总供给量
    331,614,077 ROX
  • Historical data for Robotina

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 06, 2019
    0.047786
    0.049137
    0.046588
    0.049078
    105,204
    14,907,822
    Dec 05, 2019
    0.046809
    0.049376
    0.046640
    0.047764
    126,436
    14,508,751
    Dec 04, 2019
    0.048826
    0.048826
    0.046637
    0.046847
    142,338
    14,230,319
    Dec 03, 2019
    0.048476
    0.050262
    0.048316
    0.048832
    79,848.32
    14,833,130
    Dec 02, 2019
    0.050059
    0.050368
    0.043467
    0.048336
    106,882
    14,682,532
    Dec 01, 2019
    0.050633
    0.050674
    0.046694
    0.050051
    113,271
    15,203,427
    Nov 30, 2019
    0.053376
    0.054341
    0.048036
    0.050573
    117,888
    15,362,026
    Nov 29, 2019
    0.049313
    0.054077
    0.048354
    0.053377
    141,720
    16,213,621
    Nov 28, 2019
    0.052271
    0.054126
    0.049291
    0.049299
    145,108
    14,975,058
    Nov 27, 2019
    0.051994
    0.052992
    0.050789
    0.052293
    159,444
    15,884,519
    Nov 26, 2019
    0.051507
    0.054753
    0.048242
    0.052307
    132,051
    15,888,769
    Nov 25, 2019
    0.049121
    0.053125
    0.045102
    0.051504
    115,413
    15,644,720
    Nov 24, 2019
    0.049507
    0.051259
    0.048574
    0.049189
    112,314
    14,941,480
    Nov 23, 2019
    0.051640
    0.051710
    0.048832
    0.049503
    130,055
    15,037,041
    Nov 22, 2019
    0.053044
    0.053320
    0.049000
    0.051647
    79,371.20
    15,688,110
    Nov 21, 2019
    0.054371
    0.054377
    0.051180
    0.053044
    115,428
    16,112,464
    Nov 20, 2019
    0.055558
    0.055769
    0.047479
    0.054371
    111,982
    16,515,618
    Nov 19, 2019
    0.055488
    0.056827
    0.054528
    0.055558
    87,017.65
    16,876,195
    Nov 18, 2019
    0.057705
    0.057912
    0.053569
    0.055474
    116,558
    16,850,783
    Nov 17, 2019
    0.057098
    0.058845
    0.056723
    0.057709
    127,778
    17,529,673
    Nov 16, 2019
    0.056809
    0.058009
    0.056694
    0.057098
    108,012
    17,343,854
    Nov 15, 2019
    0.058045
    0.058077
    0.054499
    0.056815
    124,975
    17,257,904
    Nov 14, 2019
    0.057476
    0.058182
    0.055854
    0.058029
    124,283
    17,626,689
    Nov 13, 2019
    0.057397
    0.058676
    0.057030
    0.057473
    122,638
    17,457,922
    Nov 12, 2019
    0.058233
    0.058572
    0.054590
    0.057400
    105,024
    17,435,862
    Nov 11, 2019
    0.058961
    0.059028
    0.054034
    0.058221
    108,663
    17,685,176
    Nov 10, 2019
    0.056802
    0.059162
    0.056790
    0.058979
    120,342
    17,915,232
    Nov 09, 2019
    0.056802
    0.057417
    0.056562
    0.056797
    99,905.07
    17,252,456
    Nov 08, 2019
    0.057366
    0.062033
    0.056383
    0.056793
    118,349
    17,251,470
    Nov 07, 2019
    0.057819
    0.072165
    0.056362
    0.057376
    110,673
    17,428,528

关于Robotina

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,076.921 with 303,758,412.044 in circulation. The last known price of Robotina is $0.048046 USD and is down -0.07% over the last 24 hours. It is currently trading on 13 active market(s) with $119,252.213 traded over the last 24 hours. More information can be found at https://robotinarox.io/.

Robotina统计数据

Robotina Price
$0.048046 USD
Robotina ROI
172.32%
市场排名
#174
市值
$14,594,486 USD
24小时交易量
$119,252 USD
流通供给量
303,758,412 ROX
总供给量
331,614,077 ROX
最大供给量
无数据
历史最高纪录
$0.092883 USD
(May 16, 2019)
历史最低纪录
$0.009434 USD
(Jan 20, 2019)
52周最高纪录/最低纪录
$0.092883 USD /
$0.009436 USD
90天高纪录/最低纪录
$0.072165 USD /
$0.038812 USD
30天高纪录/最低纪录
$0.062033 USD /
$0.043467 USD
7天高纪录/最低纪录
$0.051245 USD /
$0.043467 USD
24小时高纪录/最低纪录
$0.049267 USD /
$0.047184 USD
昨日高纪录/最低纪录
$0.049137 USD /
$0.046588 USD
昨日开盘价/收盘价
$0.047786 USD /
$0.049078 USD
昨日变化
$0.001291 USD (2.70%)
昨日交易量
$105,204 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.