×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $204,335,340,30124小时交易量:  $52,194,523,149比特币(BTC)主导:  67.0%
市值:  $204,335,340,30124小时交易量:  $52,194,523,149比特币(BTC)主导:  67.0%加密货币:  4,904交易市场:  20,818

Rivetz (RVT)

$0.008052 USD (-17.36%)
0.00000107 BTC (-18.42%)
0.00005411 ETH (-17.29%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $211,313 USD
    27.95353386 BTC
    1,420 ETH
  • 交易量(24小时)
    $83.00 USD
    0.01097901 BTC
    0.55771983 ETH
  • 流通供给量
    26,244,468 RVT
  • 总供给量
    200,000,000 RVT
  • Historical data for Rivetz

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 06, 2019
    0.008241
    0.010417
    0.008160
    0.009870
    1,783.60
    259,042
    Dec 05, 2019
    0.008020
    0.008322
    0.007995
    0.008241
    3.37
    216,292
    Dec 04, 2019
    0.008842
    0.009459
    0.007521
    0.008035
    25.55
    210,872
    Dec 03, 2019
    0.007954
    0.009043
    0.007920
    0.008843
    0.134541
    232,072
    Dec 02, 2019
    0.009689
    0.009689
    0.007945
    0.007945
    1.03
    208,517
    Dec 01, 2019
    0.009689
    0.009689
    0.009689
    0.009689
    0
    254,270
    Nov 30, 2019
    0.009689
    0.009689
    0.009689
    0.009689
    0
    254,270
    Nov 29, 2019
    0.009213
    0.009781
    0.009192
    0.009689
    0
    254,270
    Nov 28, 2019
    0.009001
    0.009455
    0.008948
    0.009214
    103.39
    241,816
    Nov 27, 2019
    0.008073
    0.009061
    0.007750
    0.009004
    108.08
    236,313
    Nov 26, 2019
    0.008449
    0.008630
    0.007804
    0.008112
    393.12
    212,903
    Nov 25, 2019
    0.009821
    0.009849
    0.006491
    0.008449
    2,692.65
    221,732
    Nov 24, 2019
    0.011000
    0.011007
    0.009819
    0.009819
    104.34
    257,689
    Nov 23, 2019
    0.010934
    0.011007
    0.010003
    0.011000
    123.04
    288,686
    Nov 22, 2019
    0.011921
    0.011999
    0.010495
    0.010932
    63.49
    286,894
    Nov 21, 2019
    0.017385
    0.017414
    0.008390
    0.011921
    1,916.31
    312,870
    Nov 20, 2019
    0.020550
    0.021002
    0.013603
    0.017405
    0.017405
    456,777
    Nov 19, 2019
    0.014990
    0.027054
    0.013990
    0.020550
    59.38
    539,318
    Nov 18, 2019
    0.017394
    0.018051
    0.014733
    0.014990
    173.02
    393,412
    Nov 17, 2019
    0.017336
    0.018258
    0.017335
    0.017390
    7.08
    456,385
    Nov 16, 2019
    0.016810
    0.017480
    0.016536
    0.017336
    0
    454,987
    Nov 15, 2019
    0.018216
    0.018229
    0.016799
    0.016812
    95.37
    441,210
    Nov 14, 2019
    0.014886
    0.018304
    0.013202
    0.018189
    32.56
    477,369
    Nov 13, 2019
    0.014860
    0.014965
    0.013539
    0.014885
    132.91
    390,659
    Nov 12, 2019
    0.015031
    0.015181
    0.014601
    0.014860
    0
    389,997
    Nov 11, 2019
    0.015293
    0.015500
    0.014881
    0.015045
    8.50
    394,849
    Nov 10, 2019
    0.013602
    0.016803
    0.013560
    0.015294
    3,250.36
    401,372
    Nov 09, 2019
    0.013036
    0.013602
    0.013022
    0.013602
    37.26
    356,979
    Nov 08, 2019
    0.012886
    0.014513
    0.012055
    0.013039
    252.29
    342,191
    Nov 07, 2019
    0.014545
    0.014646
    0.012177
    0.012891
    22.38
    338,311

关于Rivetz

Rivetz (RVT) is a cryptocurrency token and operates on the Ethereum platform. Rivetz has a current supply of 200,000,000 with 26,244,468.18 in circulation. The last known price of Rivetz is $0.008052 USD and is down -17.36% over the last 24 hours. It is currently trading on 4 active market(s) with $83.00 traded over the last 24 hours. More information can be found at https://rivetz.com/.

Rivetz统计数据

Rivetz Price
$0.008052 USD
Rivetz ROI
-98.90%
市场排名
#1272
市值
$211,313 USD
24小时交易量
$83.00 USD
流通供给量
26,244,468 RVT
总供给量
200,000,000 RVT
最大供给量
无数据
历史最高纪录
$3.78 USD
(Jan 06, 2018)
历史最低纪录
$0.006491 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.170995 USD /
$0.006491 USD
90天高纪录/最低纪录
$0.035058 USD /
$0.006491 USD
30天高纪录/最低纪录
$0.027054 USD /
$0.006491 USD
7天高纪录/最低纪录
$0.010417 USD /
$0.007521 USD
24小时高纪录/最低纪录
$0.010168 USD /
$0.008038 USD
昨日高纪录/最低纪录
$0.010417 USD /
$0.008160 USD
昨日开盘价/收盘价
$0.008241 USD /
$0.009870 USD
昨日变化
$0.001629 USD (19.77%)
昨日交易量
$1,783.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.