×
×
加密货币:  6,398交易市场:  25,157市值:  $352,427,997,04024小时交易量:  $102,277,486,385比特币(BTC)主导:  60.5%
广告
市值:  $352,427,997,04024小时交易量:  $102,277,486,385比特币(BTC)主导:  60.5%加密货币:  6,398交易市场:  25,157

Rimbit (RBT)

$0.000355 USD (0.00%)
0.00000003 BTC (3.23%)
分享
购买
交易平台
赌博
Earn Crypto
sponsored
  • 市值
    $70,105.18 USD
    6.07341385 BTC
  • 交易量（24小时）
    $? USD
    ? BTC
  • 流通供给量
    197,581,050 RBT
  • 总供给量
    401,578,118 RBT

  • Historical data for Rimbit

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Aug 10, 2020
    0.000355
    0.000355
    0.000355
    0.000355
    0
    70,105.18
    Aug 09, 2020
    0.000355
    0.000355
    0.000355
    0.000355
    0
    70,105.18
    Aug 08, 2020
    0.000355
    0.000355
    0.000355
    0.000355
    0
    70,105.18
    Aug 07, 2020
    0.000353
    0.000357
    0.000353
    0.000355
    0
    70,105.18
    Aug 06, 2020
    0.000223
    0.000357
    0.000223
    0.000353
    1.20
    69,796.07
    Aug 05, 2020
    0.000223
    0.000223
    0.000223
    0.000223
    0
    44,133.78
    Aug 04, 2020
    0.000223
    0.000223
    0.000223
    0.000223
    0
    44,133.78
    Aug 03, 2020
    0.000223
    0.000223
    0.000223
    0.000223
    0
    44,133.78
    Aug 02, 2020
    0.000234
    0.000237
    0.000223
    0.000223
    0
    44,133.78
    Aug 01, 2020
    0.000225
    0.000235
    0.000225
    0.000234
    4.10
    46,204.19
    Jul 31, 2020
    0.000225
    0.000225
    0.000225
    0.000225
    0
    44,413.53
    Jul 30, 2020
    0.000225
    0.000225
    0.000225
    0.000225
    0
    44,413.53
    Jul 29, 2020
    0.000218
    0.000226
    0.000217
    0.000225
    0
    44,413.53
    Jul 28, 2020
    0.000220
    0.000224
    0.000213
    0.000218
    218.18
    43,107.59
    Jul 27, 2020
    0.000278
    0.000278
    0.000214
    0.000220
    33.92
    43,461.54
    Jul 26, 2020
    0.000278
    0.000278
    0.000278
    0.000278
    0
    54,982.48
    Jul 25, 2020
    0.000278
    0.000278
    0.000278
    0.000278
    0
    54,982.48
    Jul 24, 2020
    0.000278
    0.000278
    0.000278
    0.000278
    0
    54,982.48
    Jul 23, 2020
    0.000278
    0.000278
    0.000278
    0.000278
    0
    54,982.48
    Jul 22, 2020
    0.000278
    0.000278
    0.000278
    0.000278
    0
    54,982.48
    Jul 21, 2020
    0.000278
    0.000278
    0.000278
    0.000278
    0
    54,982.48
    Jul 20, 2020
    0.000278
    0.000278
    0.000278
    0.000278
    0
    54,982.48
    Jul 19, 2020
    0.000278
    0.000278
    0.000278
    0.000278
    0
    54,982.48
    Jul 18, 2020
    0.000278
    0.000278
    0.000278
    0.000278
    0
    54,982.48
    Jul 17, 2020
    0.000278
    0.000278
    0.000278
    0.000278
    0
    54,982.48
    Jul 16, 2020
    0.000278
    0.000278
    0.000278
    0.000278
    0
    54,982.48
    Jul 15, 2020
    0.000278
    0.000278
    0.000278
    0.000278
    0
    54,982.48
    Jul 14, 2020
    0.000278
    0.000278
    0.000278
    0.000278
    0
    54,982.48
    Jul 13, 2020
    0.000278
    0.000278
    0.000278
    0.000278
    0
    54,982.48
    Jul 12, 2020
    0.000278
    0.000278
    0.000278
    0.000278
    0
    54,982.48
    Jul 11, 2020
    0.000278
    0.000278
    0.000278
    0.000278
    0
    54,982.48

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Rimbit

Rimbit (RBT) is a cryptocurrency. Rimbit has a current supply of 401,578,117.818 with 197,581,050.118 in circulation. The last known price of Rimbit is $0.000355 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.rimbit.com.

Rimbit统计数据

Rimbit价格$0.000355 USD
Rimbit投资回报率
-93.32%
市场排名#1669
市值$70,105.18 USD
24小时交易量无数据
流通供给量197,581,050 RBT
总供给量401,578,118 RBT
最大供给量无数据
历史最高纪录
$0.863100 USD
(Jan 21, 2015)
历史最低纪录
$0.000101 USD
(Mar 17, 2020)
52周最高纪录/最低纪录
$0.000631 USD /
$0.000101 USD
90天高纪录/最低纪录
$0.000393 USD /
$0.000199 USD
30天高纪录/最低纪录
$0.000357 USD /
$0.000213 USD
7天高纪录/最低纪录
$0.000357 USD /
$0.000223 USD
24小时高纪录/最低纪录
$0.000355 USD /
$0.000355 USD
昨日高纪录/最低纪录
$0.000355 USD /
$0.000355 USD
昨日开盘价/收盘价
$0.000355 USD /
$0.000355 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.