×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $195,738,096,59124小时交易量:  $56,869,391,671比特币(BTC)主导:  66.5%
市值:  $195,738,096,59124小时交易量:  $56,869,391,671比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

RealTract (RET)

$0.001141 USD (-30.98%)
0.00000016 BTC (-30.41%)
0.00000796 ETH (-30.24%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $12,090,168 USD
    1,680 BTC
    84,353 ETH
  • 交易量(24小时)
    $364,329 USD
    50.63265555 BTC
    2,542 ETH
  • 流通供给量
    10,600,000,000 RET
  • 总供给量
    24,600,000,000 RET
  • Historical data for RealTract

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.000933
    0.003531
    0.000785
    0.000947
    226,867
    10,038,437
    Dec 12, 2019
    0.000794
    0.000938
    0.000788
    0.000934
    21,595.25
    9,896,215
    Dec 11, 2019
    0.000873
    0.000954
    0.000750
    0.000794
    22,917.06
    8,413,428
    Dec 10, 2019
    0.000886
    0.000894
    0.000801
    0.000873
    13,030.51
    9,250,466
    Dec 09, 2019
    0.000984
    0.000991
    0.000883
    0.000886
    8,384.32
    9,388,384
    Dec 08, 2019
    0.000828
    0.000995
    0.000819
    0.000984
    34,509.87
    10,431,765
    Dec 07, 2019
    0.000943
    0.001013
    0.000827
    0.000828
    26,331.72
    8,771,838
    Dec 06, 2019
    0.001026
    0.001039
    0.000923
    0.000943
    77,372.29
    9,998,171
    Dec 05, 2019
    0.000872
    0.001029
    0.000869
    0.001026
    24,018.06
    10,876,297
    Dec 04, 2019
    0.000918
    0.000949
    0.000869
    0.000873
    6,341.23
    9,256,834
    Dec 03, 2019
    0.000879
    0.000935
    0.000813
    0.000918
    13,335.44
    9,727,554
    Dec 02, 2019
    0.000732
    0.000882
    0.000694
    0.000878
    13,183.09
    9,305,523
    Dec 01, 2019
    0.000926
    0.000926
    0.000714
    0.000732
    36,264.09
    7,758,989
    Nov 30, 2019
    0.001004
    0.001014
    0.000926
    0.000926
    11,381.66
    9,818,362
    Nov 29, 2019
    0.000897
    0.001008
    0.000767
    0.001004
    12,209.77
    10,646,035
    Nov 28, 2019
    0.000974
    0.000990
    0.000896
    0.000897
    3,756.85
    9,509,489
    Nov 27, 2019
    0.000852
    0.000985
    0.000591
    0.000973
    48,986.58
    10,319,056
    Nov 26, 2019
    0.000927
    0.000960
    0.000800
    0.000862
    20,686.29
    9,134,908
    Nov 25, 2019
    0.000910
    0.000965
    0.000870
    0.000928
    374,715
    9,835,672
    Nov 24, 2019
    0.000957
    0.001012
    0.000871
    0.000910
    228,707
    9,644,447
    Nov 23, 2019
    0.000881
    0.000957
    0.000811
    0.000957
    460,784
    10,141,581
    Nov 22, 2019
    0.000865
    0.000952
    0.000788
    0.000881
    303,540
    9,337,437
    Nov 21, 2019
    0.000814
    0.000934
    0.000727
    0.000865
    188,999
    9,173,105
    Nov 20, 2019
    0.000975
    0.000985
    0.000811
    0.000814
    1,980.31
    8,628,346
    Nov 19, 2019
    0.001079
    0.001092
    0.000865
    0.000975
    104,238
    10,331,972
    Nov 18, 2019
    0.000857
    0.001079
    0.000766
    0.001078
    296,084
    11,431,044
    Nov 17, 2019
    0.000787
    0.000874
    0.000781
    0.000857
    282,871
    9,084,581
    Nov 16, 2019
    0.000944
    0.000944
    0.000785
    0.000787
    111,665
    8,336,968
    Nov 15, 2019
    0.000877
    0.000968
    0.000874
    0.000944
    24,609.38
    10,005,283
    Nov 14, 2019
    0.000953
    0.000992
    0.000875
    0.000877
    270,285
    9,291,319

关于RealTract

RealTract (RET) is a cryptocurrency token and operates on the Ethereum platform. RealTract has a current supply of 24,600,000,000 with 10,600,000,000 in circulation. The last known price of RealTract is $0.001141 USD and is down -30.98% over the last 24 hours. It is currently trading on 8 active market(s) with $364,329.059 traded over the last 24 hours. More information can be found at https://realtract.network/.

RealTract统计数据

RealTract Price
$0.001141 USD
RealTract ROI
253.41%
市场排名
#187
市值
$12,090,168 USD
24小时交易量
$364,329 USD
流通供给量
10,600,000,000 RET
总供给量
24,600,000,000 RET
最大供给量
无数据
历史最高纪录
$0.007039 USD
(Jun 28, 2019)
历史最低纪录
$0.000034 USD
(Feb 07, 2019)
52周最高纪录/最低纪录
$0.007039 USD /
$0.000034 USD
90天高纪录/最低纪录
$0.003531 USD /
$0.000591 USD
30天高纪录/最低纪录
$0.003531 USD /
$0.000591 USD
7天高纪录/最低纪录
$0.003531 USD /
$0.000750 USD
24小时高纪录/最低纪录
$0.001657 USD /
$0.000944 USD
昨日高纪录/最低纪录
$0.003531 USD /
$0.000785 USD
昨日开盘价/收盘价
$0.000933 USD /
$0.000947 USD
昨日变化
$0.000014 USD (1.45%)
昨日交易量
$226,867 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.