×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,300交易市场:  20,709市值:  $208,360,508,85224小时交易量:  $162,838,681,835比特币(BTC)主导:  64.3%
市值:  $208,360,508,85224小时交易量:  $162,838,681,835比特币(BTC)主导:  64.3%加密货币:  5,300交易市场:  20,709

Ravencoin (RVN)

$0.016951 USD (2.26%)
0.00000232 BTC (0.14%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $99,858,798 USD
    13,652 BTC
  • 交易量(24小时)
    $13,465,313 USD
    1,841 BTC
  • 流通供给量
    5,891,020,000 RVN
  • 最大供给量
    21,000,000,000 RVN
  • Historical data for Ravencoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 06, 2020
    0.015516
    0.016909
    0.015473
    0.016892
    10,252,119
    99,422,739
    Apr 05, 2020
    0.015707
    0.015734
    0.015301
    0.015510
    4,281,262
    91,178,608
    Apr 04, 2020
    0.015489
    0.015715
    0.015320
    0.015694
    5,806,775
    92,148,941
    Apr 03, 2020
    0.015790
    0.016078
    0.015201
    0.015489
    7,936,551
    90,834,728
    Apr 02, 2020
    0.015792
    0.016246
    0.015341
    0.015779
    10,803,507
    92,418,625
    Apr 01, 2020
    0.015351
    0.015889
    0.014836
    0.015889
    10,102,434
    92,952,090
    Mar 31, 2020
    0.014806
    0.015426
    0.014754
    0.015351
    7,490,832
    89,696,595
    Mar 30, 2020
    0.013734
    0.015086
    0.013672
    0.014845
    6,056,858
    86,634,429
    Mar 29, 2020
    0.014253
    0.014381
    0.013611
    0.013738
    3,769,563
    80,075,430
    Mar 28, 2020
    0.014755
    0.014755
    0.013925
    0.014240
    6,193,815
    82,896,586
    Mar 27, 2020
    0.015689
    0.015861
    0.014746
    0.014751
    6,634,682
    85,766,199
    Mar 26, 2020
    0.015109
    0.016064
    0.015075
    0.015690
    8,881,184
    91,112,911
    Mar 25, 2020
    0.015140
    0.015453
    0.014645
    0.015109
    6,574,314
    87,631,005
    Mar 24, 2020
    0.014646
    0.015284
    0.014491
    0.015147
    9,545,622
    87,741,957
    Mar 23, 2020
    0.013367
    0.014633
    0.013211
    0.014633
    8,289,104
    84,662,157
    Mar 22, 2020
    0.014740
    0.015218
    0.013297
    0.013367
    6,394,716
    77,239,278
    Mar 21, 2020
    0.014783
    0.015138
    0.013988
    0.014722
    6,661,881
    84,965,426
    Mar 20, 2020
    0.015314
    0.017513
    0.013806
    0.014762
    12,460,142
    85,090,984
    Mar 19, 2020
    0.012725
    0.015572
    0.012725
    0.015330
    11,853,490
    88,253,184
    Mar 18, 2020
    0.012736
    0.013003
    0.012182
    0.012746
    6,715,537
    73,289,351
    Mar 17, 2020
    0.012084
    0.013453
    0.012052
    0.012798
    7,903,580
    73,493,974
    Mar 16, 2020
    0.013977
    0.013978
    0.010964
    0.012071
    11,147,688
    69,236,096
    Mar 15, 2020
    0.013616
    0.015302
    0.013459
    0.013985
    7,504,862
    80,112,558
    Mar 14, 2020
    0.014396
    0.015264
    0.013415
    0.013616
    9,054,775
    77,903,425
    Mar 13, 2020
    0.011740
    0.015467
    0.008794
    0.014349
    24,249,779
    81,990,981
    Mar 12, 2020
    0.023154
    0.023253
    0.011670
    0.011746
    20,790,448
    67,034,887
    Mar 11, 2020
    0.023561
    0.024069
    0.021969
    0.023135
    12,336,651
    131,867,970
    Mar 10, 2020
    0.023494
    0.024133
    0.022863
    0.023556
    10,766,368
    134,093,432
    Mar 09, 2020
    0.023437
    0.024020
    0.022072
    0.023414
    16,853,852
    133,118,595
    Mar 08, 2020
    0.026632
    0.026637
    0.023380
    0.023462
    15,862,168
    133,225,702
    Mar 07, 2020
    0.027883
    0.028683
    0.026616
    0.026636
    17,199,510
    151,059,109

关于Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Ravencoin统计数据

Ravencoin Price
$0.016951 USD
Ravencoin ROI
-36.03%
市场排名
#50
市值
$99,858,798 USD
24小时交易量
$13,465,313 USD
流通供给量
5,891,020,000 RVN
总供给量
5,891,020,000 RVN
最大供给量
21,000,000,000 RVN
历史最高纪录
$0.080258 USD
(Jun 03, 2019)
历史最低纪录
$0.008794 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.080258 USD /
$0.008794 USD
90天高纪录/最低纪录
$0.041542 USD /
$0.008794 USD
30天高纪录/最低纪录
$0.024133 USD /
$0.008794 USD
7天高纪录/最低纪录
$0.017602 USD /
$0.014836 USD
24小时高纪录/最低纪录
$0.017602 USD /
$0.016538 USD
昨日高纪录/最低纪录
$0.016909 USD /
$0.015473 USD
昨日开盘价/收盘价
$0.015516 USD /
$0.016892 USD
昨日变化
$0.001376 USD (8.87%)
昨日交易量
$10,252,119 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.