×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,835交易市场:  20,875市值:  $230,188,862,45424小时交易量:  $73,821,430,966比特币(BTC)主导:  66.0%
市值:  $230,188,862,45424小时交易量:  $73,821,430,966比特币(BTC)主导:  66.0%加密货币:  4,835交易市场:  20,875

Ravencoin (RVN)

$0.026042 USD (-2.35%)
0.00000310 BTC (-0.68%)
购买
交易平台
Crypto Credit
  • 市值
    $127,202,292 USD
    15,129 BTC
  • 交易量(24小时)
    $6,704,156 USD
    797.35937494 BTC
  • 流通供给量
    4,884,510,000 RVN
  • 最大供给量
    21,000,000,000 RVN
  • Historical data for Ravencoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 18, 2019
    0.026709
    0.027194
    0.025672
    0.025954
    6,732,169
    126,754,578
    Nov 17, 2019
    0.026864
    0.027258
    0.026583
    0.026740
    4,804,578
    130,403,000
    Nov 16, 2019
    0.026491
    0.026973
    0.026373
    0.026864
    5,030,358
    130,814,171
    Nov 15, 2019
    0.027542
    0.027617
    0.026333
    0.026557
    9,315,038
    129,130,529
    Nov 14, 2019
    0.028094
    0.028346
    0.027251
    0.027474
    8,290,685
    133,391,411
    Nov 13, 2019
    0.028439
    0.028607
    0.027967
    0.028104
    7,237,007
    136,251,237
    Nov 12, 2019
    0.028463
    0.028744
    0.027893
    0.028417
    10,007,488
    137,566,851
    Nov 11, 2019
    0.029490
    0.029554
    0.027977
    0.028414
    8,026,460
    137,347,821
    Nov 10, 2019
    0.028517
    0.029631
    0.028476
    0.029456
    13,788,102
    142,176,946
    Nov 09, 2019
    0.028002
    0.028898
    0.027907
    0.028519
    7,335,999
    137,443,248
    Nov 08, 2019
    0.029308
    0.029722
    0.027734
    0.027971
    12,691,016
    134,606,636
    Nov 07, 2019
    0.029535
    0.029781
    0.029042
    0.029305
    9,438,768
    140,815,266
    Nov 06, 2019
    0.029489
    0.029954
    0.029293
    0.029567
    12,478,585
    141,863,920
    Nov 05, 2019
    0.029450
    0.029696
    0.028847
    0.029482
    11,815,642
    141,249,393
    Nov 04, 2019
    0.030031
    0.030276
    0.028763
    0.029450
    14,962,266
    140,881,359
    Nov 03, 2019
    0.029401
    0.030527
    0.029211
    0.030033
    16,079,128
    143,455,513
    Nov 02, 2019
    0.028739
    0.029804
    0.028739
    0.029401
    8,757,751
    140,225,568
    Nov 01, 2019
    0.029157
    0.029442
    0.028402
    0.028754
    8,685,077
    136,934,648
    Oct 31, 2019
    0.029026
    0.030338
    0.028592
    0.029172
    11,969,146
    138,718,131
    Oct 30, 2019
    0.029954
    0.030053
    0.028528
    0.028949
    10,417,245
    137,449,181
    Oct 29, 2019
    0.030627
    0.031217
    0.029636
    0.029939
    13,493,741
    141,935,208
    Oct 28, 2019
    0.029654
    0.031629
    0.029039
    0.030635
    21,450,795
    145,018,024
    Oct 27, 2019
    0.028896
    0.030557
    0.027908
    0.029711
    20,557,019
    140,432,557
    Oct 26, 2019
    0.029657
    0.031958
    0.028066
    0.028955
    23,152,399
    136,647,503
    Oct 25, 2019
    0.028182
    0.029689
    0.027459
    0.029673
    25,148,777
    139,825,642
    Oct 24, 2019
    0.027898
    0.028485
    0.027120
    0.028182
    14,302,375
    132,600,796
    Oct 23, 2019
    0.031166
    0.031365
    0.027378
    0.027898
    16,832,341
    131,063,116
    Oct 22, 2019
    0.031278
    0.032097
    0.030860
    0.031185
    14,224,859
    146,283,748
    Oct 21, 2019
    0.031874
    0.031934
    0.030925
    0.031285
    10,570,184
    146,526,195
    Oct 20, 2019
    0.031667
    0.031874
    0.030701
    0.031874
    7,696,538
    149,057,345
    Oct 19, 2019
    0.031141
    0.031918
    0.030950
    0.031679
    7,458,383
    147,922,308

关于Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Ravencoin统计数据

Ravencoin Price
$0.026042 USD
Ravencoin ROI
-1.72%
市场排名
#44
市值
$127,202,292 USD
24小时交易量
$6,704,156 USD
流通供给量
4,884,510,000 RVN
总供给量
4,884,510,000 RVN
最大供给量
21,000,000,000 RVN
历史最高纪录
$0.080258 USD
(Jun 03, 2019)
历史最低纪录
$0.009506 USD
(Feb 06, 2019)
52周最高纪录/最低纪录
$0.080258 USD /
$0.009523 USD
90天高纪录/最低纪录
$0.041586 USD /
$0.025110 USD
30天高纪录/最低纪录
$0.032097 USD /
$0.025672 USD
7天高纪录/最低纪录
$0.028744 USD /
$0.025672 USD
24小时高纪录/最低纪录
$0.027194 USD /
$0.025672 USD
昨日高纪录/最低纪录
$0.027194 USD /
$0.025672 USD
昨日开盘价/收盘价
$0.026709 USD /
$0.025954 USD
昨日变化
$-0.000755 USD (-2.83%)
昨日交易量
$6,732,169 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.