×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,340,509,88624小时交易量:  $57,646,777,493比特币(BTC)主导:  66.5%
市值:  $194,340,509,88624小时交易量:  $57,646,777,493比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

QuarkChain (QKC)

$0.003575 USD (-2.57%)
0.00000050 BTC (-0.77%)
0.00002503 ETH (-1.30%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $8,647,396 USD
    1,212 BTC
    60,546 ETH
  • 交易量(24小时)
    $941,655 USD
    131.97834977 BTC
    6,593 ETH
  • 流通供给量
    2,418,849,926 QKC
  • 总供给量
    5,726,747,032 QKC
  • 最大供给量
    10,000,000,000 QKC
  • Historical data for QuarkChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.003687
    0.003700
    0.003588
    0.003639
    1,573,126
    8,801,342
    Dec 12, 2019
    0.003732
    0.003754
    0.003585
    0.003688
    2,120,280
    8,920,657
    Dec 11, 2019
    0.003647
    0.003766
    0.003631
    0.003734
    1,705,303
    9,033,103
    Dec 10, 2019
    0.004079
    0.004092
    0.003529
    0.003647
    2,755,728
    8,822,036
    Dec 09, 2019
    0.004128
    0.004298
    0.004025
    0.004092
    2,827,315
    9,898,149
    Dec 08, 2019
    0.004133
    0.004307
    0.004082
    0.004132
    2,080,975
    9,994,631
    Dec 07, 2019
    0.003976
    0.004171
    0.003955
    0.004137
    1,951,164
    10,006,410
    Dec 06, 2019
    0.003892
    0.004004
    0.003818
    0.003980
    1,740,612
    9,627,033
    Dec 05, 2019
    0.003930
    0.003992
    0.003797
    0.003891
    1,420,168
    9,412,813
    Dec 04, 2019
    0.003996
    0.004050
    0.003903
    0.003928
    1,426,842
    9,502,351
    Dec 03, 2019
    0.003985
    0.004032
    0.003854
    0.003997
    1,307,497
    9,668,128
    Dec 02, 2019
    0.004148
    0.004161
    0.003887
    0.003985
    1,925,696
    9,639,455
    Dec 01, 2019
    0.004156
    0.004194
    0.004009
    0.004150
    1,415,327
    10,038,586
    Nov 30, 2019
    0.004217
    0.004350
    0.004106
    0.004177
    1,460,522
    10,103,285
    Nov 29, 2019
    0.004345
    0.004391
    0.004157
    0.004220
    2,091,085
    10,121,972
    Nov 28, 2019
    0.004055
    0.004447
    0.004047
    0.004327
    2,808,298
    10,379,613
    Nov 27, 2019
    0.003932
    0.004086
    0.003681
    0.004058
    2,298,235
    9,735,454
    Nov 26, 2019
    0.003649
    0.004065
    0.003638
    0.003966
    2,403,826
    9,514,180
    Nov 25, 2019
    0.003654
    0.003700
    0.003282
    0.003654
    3,573,127
    8,764,198
    Nov 24, 2019
    0.003844
    0.003874
    0.003646
    0.003646
    2,421,590
    8,746,102
    Nov 23, 2019
    0.003801
    0.003864
    0.003744
    0.003857
    2,318,115
    9,251,707
    Nov 22, 2019
    0.004137
    0.004184
    0.003676
    0.003800
    5,373,436
    9,116,077
    Nov 21, 2019
    0.004523
    0.004562
    0.004093
    0.004137
    4,606,420
    9,923,011
    Nov 20, 2019
    0.004562
    0.004593
    0.004517
    0.004523
    11,298,744
    10,851,046
    Nov 19, 2019
    0.004642
    0.004704
    0.004489
    0.004562
    11,961,773
    10,944,717
    Nov 18, 2019
    0.005053
    0.005072
    0.004549
    0.004640
    15,654,202
    11,317,459
    Nov 17, 2019
    0.005084
    0.005196
    0.005004
    0.005051
    11,258,845
    12,321,107
    Nov 16, 2019
    0.005313
    0.005314
    0.005028
    0.005084
    8,604,887
    12,400,820
    Nov 15, 2019
    0.004808
    0.005632
    0.004805
    0.005313
    26,039,067
    12,960,395
    Nov 14, 2019
    0.004774
    0.004817
    0.004671
    0.004808
    9,365,223
    11,727,174

关于QuarkChain

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

QuarkChain统计数据

QuarkChain Price
$0.003575 USD
QuarkChain ROI
-98.47%
市场排名
#308
市值
$8,647,396 USD
24小时交易量
$941,655 USD
流通供给量
2,418,849,926 QKC
总供给量
5,726,747,032 QKC
最大供给量
10,000,000,000 QKC
历史最高纪录
$0.341594 USD
(Jun 05, 2018)
历史最低纪录
$0.003282 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.052301 USD /
$0.003282 USD
90天高纪录/最低纪录
$0.008458 USD /
$0.003282 USD
30天高纪录/最低纪录
$0.005632 USD /
$0.003282 USD
7天高纪录/最低纪录
$0.004307 USD /
$0.003529 USD
24小时高纪录/最低纪录
$0.003690 USD /
$0.003560 USD
昨日高纪录/最低纪录
$0.003700 USD /
$0.003588 USD
昨日开盘价/收盘价
$0.003687 USD /
$0.003639 USD
昨日变化
$-0.000049 USD (-1.32%)
昨日交易量
$1,573,126 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.