×
×
加密货币:  5,515交易市场:  22,557市值:  $249,005,309,91624小时交易量:  $94,673,609,149比特币(BTC)主导:  65.5%
市值:  $249,005,309,91624小时交易量:  $94,673,609,149比特币(BTC)主导:  65.5%加密货币:  5,515交易市场:  22,557

QChi (QCH)

$0.024435 USD (1.49%)
0.00000276 BTC (2.02%)
0.00012064 ETH (2.80%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $794,142 USD
    89.73584530 BTC
    3,921 ETH
  • 交易量(24小时)
    $38,047.89 USD
    4.29930631 BTC
    187.84653158 ETH
  • 流通供给量
    32,499,727 QCH
  • 总供给量
    92,000,000 QCH
  • Historical data for QChi

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 26, 2020
    0.024062
    0.025114
    0.023934
    0.024308
    40,102.01
    790,003
    May 25, 2020
    0.023703
    0.024306
    0.023515
    0.024052
    105,272
    781,677
    May 24, 2020
    0.022568
    0.025236
    0.022352
    0.023724
    100,356
    771,029
    May 23, 2020
    0.021549
    0.022599
    0.021381
    0.022545
    95,302.65
    732,693
    May 22, 2020
    0.020824
    0.021773
    0.020608
    0.021558
    94,753.23
    700,640
    May 21, 2020
    0.021841
    0.022096
    0.020116
    0.020811
    90,524.52
    676,353
    May 20, 2020
    0.022195
    0.022436
    0.021662
    0.021857
    96,480.86
    710,335
    May 19, 2020
    0.022316
    0.022690
    0.021853
    0.022187
    97,002.23
    721,083
    May 18, 2020
    0.021630
    0.022523
    0.021574
    0.022309
    95,666.65
    725,031
    May 17, 2020
    0.020880
    0.021833
    0.020838
    0.021622
    93,637.01
    702,703
    May 16, 2020
    0.020379
    0.021182
    0.020239
    0.020885
    91,253.89
    678,755
    May 15, 2020
    0.021156
    0.021238
    0.020155
    0.020383
    88,037.00
    662,440
    May 14, 2020
    0.020710
    0.021314
    0.020496
    0.021154
    91,071.66
    687,510
    May 13, 2020
    0.020507
    0.021322
    0.020067
    0.020717
    91,852.17
    673,294
    May 12, 2020
    0.020209
    0.020903
    0.020090
    0.020498
    89,737.79
    666,183
    May 11, 2020
    0.020040
    0.020784
    0.019591
    0.020180
    88,241.55
    655,855
    May 10, 2020
    0.022437
    0.022440
    0.019514
    0.020048
    87,857.35
    651,553
    May 09, 2020
    0.022587
    0.023007
    0.022172
    0.022434
    96,188.89
    729,083
    May 08, 2020
    0.022987
    0.023596
    0.022572
    0.022597
    100,203
    734,389
    May 07, 2020
    0.022592
    0.023348
    0.022299
    0.022987
    100,860
    747,075
    May 06, 2020
    0.021263
    0.023383
    0.020921
    0.022592
    94,276.23
    734,225
    May 05, 2020
    0.021229
    0.021760
    0.020798
    0.021245
    91,415.61
    690,455
    May 04, 2020
    0.021528
    0.021695
    0.020295
    0.021247
    92,529.38
    690,525
    May 03, 2020
    0.021969
    0.022503
    0.021273
    0.021525
    93,946.19
    699,541
    May 02, 2020
    0.021861
    0.022211
    0.021711
    0.021962
    95,844.84
    713,759
    May 01, 2020
    0.021769
    0.022658
    0.021531
    0.021828
    94,316.26
    709,393
    Apr 30, 2020
    0.023906
    0.024246
    0.021672
    0.021769
    94,731.50
    707,487
    Apr 29, 2020
    0.021884
    0.024046
    0.021795
    0.023865
    105,106
    775,615
    Apr 28, 2020
    0.021704
    0.022515
    0.021416
    0.021876
    95,637.34
    710,964
    Apr 27, 2020
    0.021673
    0.021982
    0.021244
    0.021689
    94,439.50
    704,871

关于QChi

QChi (QCH) is a cryptocurrency token and operates on the Ethereum platform. QChi has a current supply of 92,000,000 with 32,499,727.347 in circulation. The last known price of QChi is $0.024435 USD and is up 1.49% over the last 24 hours. It is currently trading on 3 active market(s) with $38,047.89 traded over the last 24 hours. More information can be found at http://qchi.mobi/.

QChi统计数据

QChi Price$0.024435 USD
QChi ROI
-33.66%
市场排名#976
市值$794,142 USD
24小时交易量$38,047.89 USD
流通供给量32,499,727 QCH
总供给量92,000,000 QCH
最大供给量无数据
历史最高纪录
$0.274355 USD
(Apr 03, 2019)
历史最低纪录
$0.011700 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.148940 USD /
$0.011700 USD
90天高纪录/最低纪录
$0.026781 USD /
$0.011700 USD
30天高纪录/最低纪录
$0.025236 USD /
$0.019514 USD
7天高纪录/最低纪录
$0.025236 USD /
$0.020116 USD
24小时高纪录/最低纪录
$0.025114 USD /
$0.023934 USD
昨日高纪录/最低纪录
$0.025114 USD /
$0.023934 USD
昨日开盘价/收盘价
$0.024062 USD /
$0.024308 USD
昨日变化$0.000246 USD (1.02%)
昨日交易量$40,102.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.