×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密货币:  5,281交易市场:  20,954市值:  $175,915,249,02124小时交易量:  $109,951,892,562比特币(BTC)主导:  65.5%
市值:  $175,915,249,02124小时交易量:  $109,951,892,562比特币(BTC)主导:  65.5%加密货币:  5,281交易市场:  20,954

PureVidz (VIDZ)

$0.000189 USD (81.30%)
0.00000003 BTC (77.15%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $23,637.18 USD
    3.75505394 BTC
  • 交易量(24小时)
    $14.80 USD
    0.00235135 BTC
  • 流通供给量
    125,279,775 VIDZ
  • Historical data for PureVidz

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 29, 2020
    0.000104
    0.000104
    0.000104
    0.000104
    0
    13,037.76
    Mar 28, 2020
    0.000104
    0.000104
    0.000104
    0.000104
    0
    13,037.76
    Mar 27, 2020
    0.000104
    0.000104
    0.000104
    0.000104
    0
    13,037.76
    Mar 26, 2020
    0.000104
    0.000104
    0.000104
    0.000104
    0
    13,037.76
    Mar 25, 2020
    0.000104
    0.000104
    0.000104
    0.000104
    0
    13,037.76
    Mar 24, 2020
    0.000104
    0.000104
    0.000104
    0.000104
    0
    13,037.76
    Mar 23, 2020
    0.000104
    0.000104
    0.000104
    0.000104
    0
    13,037.76
    Mar 22, 2020
    0.000104
    0.000104
    0.000104
    0.000104
    0
    13,037.76
    Mar 21, 2020
    0.000104
    0.000104
    0.000104
    0.000104
    0
    13,037.76
    Mar 20, 2020
    0.000104
    0.000104
    0.000104
    0.000104
    0
    13,037.76
    Mar 19, 2020
    0.000104
    0.000104
    0.000104
    0.000104
    0
    13,037.76
    Mar 18, 2020
    0.000104
    0.000106
    0.000103
    0.000104
    0
    13,037.76
    Mar 17, 2020
    0.000162
    0.000162
    0.000101
    0.000104
    11.98
    13,037.63
    Mar 16, 2020
    0.000162
    0.000162
    0.000162
    0.000162
    0
    20,276.77
    Mar 15, 2020
    0.000155
    0.000163
    0.000154
    0.000162
    0
    20,276.77
    Mar 14, 2020
    0.000261
    0.000261
    0.000153
    0.000155
    9.69
    19,441.70
    Mar 13, 2020
    0.000261
    0.000261
    0.000261
    0.000261
    0
    32,658.82
    Mar 12, 2020
    0.000261
    0.000261
    0.000261
    0.000261
    0
    32,658.82
    Mar 11, 2020
    0.000261
    0.000261
    0.000261
    0.000261
    0
    32,658.82
    Mar 10, 2020
    0.000261
    0.000261
    0.000261
    0.000261
    0
    32,658.82
    Mar 09, 2020
    0.000261
    0.000261
    0.000261
    0.000261
    0
    32,658.82
    Mar 08, 2020
    0.000267
    0.000267
    0.000261
    0.000261
    0
    32,658.82
    Mar 07, 2020
    0.000391
    0.000391
    0.000267
    0.000267
    3.93
    33,455.13
    Mar 06, 2020
    0.000391
    0.000391
    0.000391
    0.000391
    0
    49,014.89
    Mar 05, 2020
    0.000391
    0.000391
    0.000391
    0.000391
    0
    49,014.89
    Mar 04, 2020
    0.000391
    0.000391
    0.000391
    0.000391
    0
    49,014.89
    Mar 03, 2020
    0.000391
    0.000391
    0.000391
    0.000391
    0
    49,014.89
    Mar 02, 2020
    0.000391
    0.000391
    0.000391
    0.000391
    0
    49,014.89
    Mar 01, 2020
    0.000391
    0.000391
    0.000391
    0.000391
    0
    49,014.89

关于PureVidz

PureVidz (VIDZ) is a cryptocurrency. PureVidz has a current supply of 125,279,774.506. The last known price of PureVidz is $0.000189 USD and is up 81.30% over the last 24 hours. It is currently trading on 1 active market(s) with $14.80 traded over the last 24 hours. More information can be found at http://purevidz.net/.

PureVidz统计数据

PureVidz Price
$0.000189 USD
PureVidz ROI
-82.66%
市场排名
#1701
市值
$23,637.18 USD
24小时交易量
$14.80 USD
流通供给量
125,279,775 VIDZ
总供给量
125,279,775 VIDZ
最大供给量
无数据
历史最高纪录
$0.323609 USD
(Jan 15, 2018)
历史最低纪录
$0.000081 USD
(Oct 03, 2019)
52周最高纪录/最低纪录
$0.000623 USD /
$0.000081 USD
90天高纪录/最低纪录
$0.000507 USD /
$0.000101 USD
30天高纪录/最低纪录
$0.000391 USD /
$0.000101 USD
7天高纪录/最低纪录
$0.000189 USD /
$0.000104 USD
24小时高纪录/最低纪录
$0.000189 USD /
$0.000104 USD
昨日高纪录/最低纪录
$0.000104 USD /
$0.000104 USD
昨日开盘价/收盘价
$0.000104 USD /
$0.000104 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.