×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $238,696,513,16624小时交易量:  $63,768,443,319比特币(BTC)主导:  65.9%
市值:  $238,696,513,16624小时交易量:  $63,768,443,319比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

PureVidz (VIDZ)

$0.000438 USD (0.00%)
0.00000005 BTC (-2.03%)
购买
交易平台
Crypto Credit
  • 市值
    $54,908.18 USD
    6.30176579 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    125,279,775 VIDZ
  • Historical data for PureVidz

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 16, 2019
    0.000438
    0.000438
    0.000438
    0.000438
    0
    54,908.18
    Nov 15, 2019
    0.000438
    0.000438
    0.000438
    0.000438
    0
    54,908.18
    Nov 14, 2019
    0.000438
    0.000438
    0.000438
    0.000438
    0
    54,908.18
    Nov 13, 2019
    0.000438
    0.000438
    0.000438
    0.000438
    0
    54,908.18
    Nov 12, 2019
    0.000438
    0.000438
    0.000438
    0.000438
    0
    54,908.18
    Nov 11, 2019
    0.000453
    0.000454
    0.000434
    0.000438
    0
    54,908.18
    Nov 10, 2019
    0.000353
    0.000455
    0.000176
    0.000453
    93.20
    56,738.13
    Nov 09, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    44,194.89
    Nov 08, 2019
    0.000371
    0.000371
    0.000351
    0.000353
    0
    44,194.89
    Nov 07, 2019
    0.000374
    0.000375
    0.000368
    0.000371
    4.12
    46,440.05
    Nov 06, 2019
    0.000345
    0.000377
    0.000345
    0.000374
    1.87
    46,873.73
    Nov 05, 2019
    0.000345
    0.000345
    0.000345
    0.000345
    0
    43,213.10
    Nov 04, 2019
    0.000345
    0.000345
    0.000345
    0.000345
    0
    43,213.10
    Nov 03, 2019
    0.000345
    0.000345
    0.000345
    0.000345
    0
    43,213.10
    Nov 02, 2019
    0.000345
    0.000345
    0.000345
    0.000345
    0
    43,213.10
    Nov 01, 2019
    0.000345
    0.000345
    0.000345
    0.000345
    0
    43,213.10
    Oct 31, 2019
    0.000345
    0.000345
    0.000345
    0.000345
    0
    43,213.10
    Oct 30, 2019
    0.000345
    0.000345
    0.000345
    0.000345
    0
    43,213.10
    Oct 29, 2019
    0.000345
    0.000345
    0.000345
    0.000345
    0
    43,213.10
    Oct 28, 2019
    0.000345
    0.000345
    0.000345
    0.000345
    0
    43,213.10
    Oct 27, 2019
    0.000345
    0.000345
    0.000345
    0.000345
    0
    43,213.10
    Oct 26, 2019
    0.000345
    0.000345
    0.000345
    0.000345
    0
    43,213.10
    Oct 25, 2019
    0.000329
    0.000346
    0.000329
    0.000345
    0
    43,213.10
    Oct 24, 2019
    0.000329
    0.000329
    0.000329
    0.000329
    0
    41,188.32
    Oct 23, 2019
    0.000329
    0.000329
    0.000329
    0.000329
    0
    41,188.32
    Oct 22, 2019
    0.000329
    0.000329
    0.000329
    0.000329
    0
    41,188.32
    Oct 21, 2019
    0.000329
    0.000329
    0.000329
    0.000329
    0
    41,188.32
    Oct 20, 2019
    0.000329
    0.000329
    0.000329
    0.000329
    0
    41,188.32
    Oct 19, 2019
    0.000329
    0.000329
    0.000329
    0.000329
    0
    41,188.32
    Oct 18, 2019
    0.000329
    0.000329
    0.000329
    0.000329
    0
    41,188.32
    Oct 17, 2019
    0.000329
    0.000329
    0.000329
    0.000329
    0
    41,188.32

关于PureVidz

PureVidz (VIDZ) is a cryptocurrency. PureVidz has a current supply of 125,279,774.506. The last known price of PureVidz is $0.000438 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://purevidz.net/.

PureVidz统计数据

PureVidz Price
$0.000438 USD
PureVidz ROI
-59.72%
市场排名
#1623
市值
$54,908.18 USD
24小时交易量
无数据
流通供给量
125,279,775 VIDZ
总供给量
125,279,775 VIDZ
最大供给量
无数据
历史最高纪录
$0.323609 USD
(Jan 15, 2018)
历史最低纪录
$0.000081 USD
(Oct 03, 2019)
52周最高纪录/最低纪录
$0.000698 USD /
$0.000081 USD
90天高纪录/最低纪录
$0.000455 USD /
$0.000081 USD
30天高纪录/最低纪录
$0.000455 USD /
$0.000176 USD
7天高纪录/最低纪录
$0.000455 USD /
$0.000362 USD
24小时高纪录/最低纪录
$0.000438 USD /
$0.000438 USD
昨日高纪录/最低纪录
$0.000438 USD /
$0.000438 USD
昨日开盘价/收盘价
$0.000438 USD /
$0.000438 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.