×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $233,223,261,61924小时交易量:  $74,952,178,560比特币(BTC)主导:  66.0%
市值:  $233,223,261,61924小时交易量:  $74,952,178,560比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,880

PRiVCY (PRIV)

$0.003312 USD (9.48%)
0.00000039 BTC (11.71%)
购买
交易平台
Crypto Credit
  • 市值
    $54,672.32 USD
    6.40835138 BTC
  • 交易量(24小时)
    $42.82 USD
    0.00501941 BTC
  • 流通供给量
    16,508,939 PRIV
  • 总供给量
    22,175,970 PRIV
  • Historical data for PRiVCY

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 14, 2019
    0.003083
    0.003387
    0.002867
    0.003377
    41.39
    55,752.15
    Nov 13, 2019
    0.003501
    0.003534
    0.002938
    0.003083
    9.75
    50,902.30
    Nov 12, 2019
    0.003383
    0.003515
    0.002404
    0.003501
    81.57
    57,791.94
    Nov 11, 2019
    0.003351
    0.003408
    0.002796
    0.003383
    38.68
    55,850.17
    Nov 10, 2019
    0.003081
    0.003367
    0.002999
    0.003351
    16.68
    55,329.34
    Nov 09, 2019
    0.003168
    0.003198
    0.003078
    0.003082
    4.16
    50,874.75
    Nov 08, 2019
    0.003057
    0.003245
    0.002899
    0.003168
    28.67
    52,301.83
    Nov 07, 2019
    0.003087
    0.003246
    0.002888
    0.003058
    45.45
    50,483.10
    Nov 06, 2019
    0.003242
    0.003424
    0.002906
    0.003088
    55.27
    50,981.27
    Nov 05, 2019
    0.003625
    0.003634
    0.003242
    0.003243
    90.08
    53,531.77
    Nov 04, 2019
    0.003380
    0.003706
    0.002770
    0.003625
    72.68
    59,840.66
    Nov 03, 2019
    0.003291
    0.003472
    0.002760
    0.003383
    63.89
    55,857.26
    Nov 02, 2019
    0.003186
    0.003479
    0.001737
    0.003291
    155.26
    54,338.14
    Nov 01, 2019
    0.002959
    0.003186
    0.002662
    0.003186
    187.94
    52,600.51
    Oct 31, 2019
    0.002580
    0.003494
    0.002563
    0.002960
    10.05
    48,870.70
    Oct 30, 2019
    0.003406
    0.003409
    0.002556
    0.002581
    17.05
    42,603.31
    Oct 29, 2019
    0.003240
    0.003557
    0.003211
    0.003406
    12.26
    56,230.15
    Oct 28, 2019
    0.003533
    0.003627
    0.003230
    0.003239
    3.38
    53,479.58
    Oct 27, 2019
    0.003511
    0.003588
    0.003214
    0.003536
    5.96
    58,369.66
    Oct 26, 2019
    0.003109
    0.003582
    0.003108
    0.003511
    58.85
    57,962.07
    Oct 25, 2019
    0.002696
    0.003178
    0.002670
    0.003111
    5.59
    51,353.42
    Oct 24, 2019
    0.002770
    0.003006
    0.002606
    0.002696
    1.05
    44,514.17
    Oct 23, 2019
    0.003226
    0.003237
    0.002619
    0.002770
    12.03
    45,722.09
    Oct 22, 2019
    0.003295
    0.003310
    0.002924
    0.003226
    5.78
    53,263.58
    Oct 21, 2019
    0.003372
    0.003389
    0.002953
    0.003295
    11.95
    54,401.04
    Oct 20, 2019
    0.003358
    0.003380
    0.002998
    0.003372
    7.31
    55,666.92
    Oct 19, 2019
    0.003469
    0.003721
    0.002952
    0.003358
    25.51
    55,431.61
    Oct 18, 2019
    0.002996
    0.003475
    0.002839
    0.003470
    51.52
    57,277.82
    Oct 17, 2019
    0.003217
    0.003413
    0.002959
    0.002997
    3.52
    49,472.68
    Oct 16, 2019
    0.003443
    0.003445
    0.002950
    0.003217
    0.302235
    53,102.97
    Oct 15, 2019
    0.003435
    0.003451
    0.003024
    0.003445
    5.40
    56,867.30

关于PRiVCY

PRiVCY (PRIV) is a cryptocurrency. PRiVCY has a current supply of 22,175,970.266 with 16,508,939.198 in circulation. The last known price of PRiVCY is $0.003311 USD and is up 9.46% over the last 24 hours. It is currently trading on 4 active market(s) with $42.82 traded over the last 24 hours. More information can be found at https://privcy.eu/.

PRiVCY统计数据

PRiVCY Price
$0.003312 USD
PRiVCY ROI
-95.40%
市场排名
#1612
市值
$54,672.32 USD
24小时交易量
$42.82 USD
流通供给量
16,508,939 PRIV
总供给量
22,175,970 PRIV
最大供给量
无数据
历史最高纪录
$0.072614 USD
(Aug 02, 2018)
历史最低纪录
$0.000671 USD
(Feb 07, 2019)
52周最高纪录/最低纪录
$0.039675 USD /
$0.000671 USD
90天高纪录/最低纪录
$0.004720 USD /
$0.001737 USD
30天高纪录/最低纪录
$0.003721 USD /
$0.001737 USD
7天高纪录/最低纪录
$0.003534 USD /
$0.002404 USD
24小时高纪录/最低纪录
$0.003396 USD /
$0.002868 USD
昨日高纪录/最低纪录
$0.003387 USD /
$0.002867 USD
昨日开盘价/收盘价
$0.003083 USD /
$0.003377 USD
昨日变化
$0.000294 USD (9.54%)
昨日交易量
$41.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.