×
×
加密货币:  5,500交易市场:  22,434市值:  $246,894,411,87724小时交易量:  $108,575,358,716比特币(BTC)主导:  65.4%
市值:  $246,894,411,87724小时交易量:  $108,575,358,716比特币(BTC)主导:  65.4%加密货币:  5,500交易市场:  22,434

Primecoin (XPM)

$0.029287 USD (-3.19%)
0.00000334 BTC (-0.12%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $934,220 USD
    106.40779128 BTC
  • 交易量(24小时)
    $6,568.31 USD
    0.74813162 BTC
  • 流通供给量
    31,898,311 XPM
  • Historical data for Primecoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 24, 2020
    0.031131
    0.031955
    0.028974
    0.029829
    6,542.37
    951,275
    May 23, 2020
    0.030727
    0.032232
    0.029829
    0.031131
    5,418.90
    992,395
    May 22, 2020
    0.030529
    0.032016
    0.029692
    0.030724
    6,208.73
    979,025
    May 21, 2020
    0.031897
    0.032923
    0.029091
    0.030532
    6,396.73
    972,525
    May 20, 2020
    0.033642
    0.034415
    0.031606
    0.031896
    6,050.05
    1,015,550
    May 19, 2020
    0.034210
    0.036010
    0.032234
    0.033202
    7,645.38
    1,056,751
    May 18, 2020
    0.029674
    0.034232
    0.027793
    0.034216
    5,520.08
    1,088,606
    May 17, 2020
    0.027511
    0.032602
    0.027457
    0.029675
    4,972.59
    943,783
    May 16, 2020
    0.029890
    0.032323
    0.027020
    0.027511
    3,902.52
    874,628
    May 15, 2020
    0.029063
    0.035773
    0.027367
    0.029901
    5,757.97
    950,246
    May 14, 2020
    0.031613
    0.035863
    0.027696
    0.029069
    5,390.21
    923,459
    May 13, 2020
    0.030095
    0.032473
    0.025776
    0.031743
    5,397.70
    1,008,034
    May 12, 2020
    0.028937
    0.031133
    0.025135
    0.030095
    5,651.65
    955,305
    May 11, 2020
    0.029276
    0.031150
    0.024461
    0.028926
    4,702.14
    917,823
    May 10, 2020
    0.029519
    0.031051
    0.024753
    0.029268
    4,649.61
    928,350
    May 09, 2020
    0.030565
    0.034557
    0.028433
    0.029546
    4,900.13
    936,812
    May 08, 2020
    0.034504
    0.034893
    0.028814
    0.030524
    5,840.90
    967,468
    May 07, 2020
    0.032348
    0.035379
    0.030099
    0.034504
    6,289.31
    1,093,213
    May 06, 2020
    0.031046
    0.035016
    0.028888
    0.032376
    6,485.62
    1,025,394
    May 05, 2020
    0.029206
    0.033655
    0.028490
    0.031067
    5,457.19
    983,564
    May 04, 2020
    0.028265
    0.029762
    0.027082
    0.029218
    5,414.47
    924,659
    May 03, 2020
    0.029763
    0.030404
    0.025945
    0.028265
    5,326.65
    894,149
    May 02, 2020
    0.026768
    0.031210
    0.026143
    0.029737
    4,950.17
    940,401
    May 01, 2020
    0.028160
    0.033991
    0.025679
    0.029834
    5,323.18
    943,097
    Apr 30, 2020
    0.030309
    0.033348
    0.026366
    0.028169
    5,656.62
    890,097
    Apr 29, 2020
    0.027143
    0.031675
    0.023067
    0.030344
    5,546.16
    958,439
    Apr 28, 2020
    0.025008
    0.027958
    0.024056
    0.027162
    4,862.89
    857,613
    Apr 27, 2020
    0.026200
    0.027767
    0.022173
    0.027753
    4,889.77
    875,921
    Apr 26, 2020
    0.023796
    0.027761
    0.021652
    0.026152
    4,775.62
    825,082
    Apr 25, 2020
    0.025437
    0.027082
    0.019409
    0.023795
    5,432.25
    750,447

关于Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 31,898,310.95. The last known price of Primecoin is $0.029285 USD and is down -3.20% over the last 24 hours. It is currently trading on 3 active market(s) with $6,561.92 traded over the last 24 hours. More information can be found at http://primecoin.io/.

Primecoin统计数据

Primecoin Price$0.029287 USD
Primecoin ROI
-88.88%
市场排名#923
市值$934,220 USD
24小时交易量$6,568.31 USD
流通供给量31,898,311 XPM
总供给量31,898,311 XPM
最大供给量无数据
历史最高纪录
$7.58 USD
(Nov 29, 2013)
历史最低纪录
$0.012688 USD
(Mar 22, 2020)
52周最高纪录/最低纪录
$0.302951 USD /
$0.012688 USD
90天高纪录/最低纪录
$0.043537 USD /
$0.012688 USD
30天高纪录/最低纪录
$0.036010 USD /
$0.021652 USD
7天高纪录/最低纪录
$0.036010 USD /
$0.028124 USD
24小时高纪录/最低纪录
$0.031283 USD /
$0.028144 USD
昨日高纪录/最低纪录
$0.031955 USD /
$0.028974 USD
昨日开盘价/收盘价
$0.031131 USD /
$0.029829 USD
昨日变化$-0.001302 USD (-4.18%)
昨日交易量$6,542.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.