×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,128交易市场:  20,637市值:  $285,481,350,28224小时交易量:  $183,085,903,185比特币(BTC)主导:  62.1%
市值:  $285,481,350,28224小时交易量:  $183,085,903,185比特币(BTC)主导:  62.1%加密货币:  5,128交易市场:  20,637

PotCoin (POT)

$0.014789 USD (-3.94%)
0.00000152 BTC (-3.09%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,302,382 USD
    339.49754072 BTC
  • 交易量(24小时)
    $1,751.63 USD
    0.18007419 BTC
  • 流通供给量
    223,306,868 POT
  • 最大供给量
    420,000,000 POT
  • Historical data for PotCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 17, 2020
    0.014500
    0.015555
    0.013751
    0.014639
    1,888.96
    3,268,969
    Feb 16, 2020
    0.015353
    0.015517
    0.014203
    0.014500
    3,721.48
    3,237,908
    Feb 15, 2020
    0.016018
    0.016629
    0.014739
    0.015353
    2,379.87
    3,428,220
    Feb 14, 2020
    0.014622
    0.017354
    0.014192
    0.016018
    16,208.51
    3,579,217
    Feb 13, 2020
    0.014493
    0.015577
    0.014181
    0.014618
    10,719.50
    3,264,087
    Feb 12, 2020
    0.015008
    0.015344
    0.014464
    0.014493
    3,320.29
    3,236,148
    Feb 11, 2020
    0.014403
    0.015981
    0.014137
    0.015006
    1,405.55
    3,350,703
    Feb 10, 2020
    0.016223
    0.016501
    0.014332
    0.014403
    3,062.70
    3,215,875
    Feb 09, 2020
    0.014809
    0.018586
    0.014801
    0.016216
    8,078.46
    3,620,753
    Feb 08, 2020
    0.015196
    0.015946
    0.014683
    0.014809
    2,135.76
    3,306,481
    Feb 07, 2020
    0.015495
    0.016139
    0.015097
    0.015194
    4,252.96
    3,392,497
    Feb 06, 2020
    0.016180
    0.016806
    0.013660
    0.015495
    18,504.67
    3,459,657
    Feb 05, 2020
    0.015621
    0.016690
    0.013884
    0.016177
    20,051.07
    3,611,891
    Feb 04, 2020
    0.016280
    0.017327
    0.014664
    0.015619
    16,372.19
    3,487,324
    Feb 03, 2020
    0.015895
    0.018370
    0.015154
    0.016280
    41,808.48
    3,634,799
    Feb 02, 2020
    0.012213
    0.015902
    0.011577
    0.015895
    33,529.08
    3,548,695
    Feb 01, 2020
    0.010375
    0.012229
    0.009098
    0.012214
    6,273.52
    2,726,807
    Jan 31, 2020
    0.009716
    0.011475
    0.008574
    0.010375
    7,718.58
    2,316,225
    Jan 30, 2020
    0.010894
    0.012366
    0.009680
    0.009716
    8,825.69
    2,169,091
    Jan 29, 2020
    0.009662
    0.013936
    0.009646
    0.010902
    47,716.93
    2,433,690
    Jan 28, 2020
    0.008474
    0.011084
    0.008196
    0.009658
    10,697.99
    2,155,994
    Jan 27, 2020
    0.007403
    0.009574
    0.007399
    0.008477
    10,288.02
    1,892,386
    Jan 26, 2020
    0.007438
    0.008009
    0.007189
    0.007399
    891.31
    1,651,586
    Jan 25, 2020
    0.007522
    0.007916
    0.006963
    0.007439
    980.76
    1,660,520
    Jan 24, 2020
    0.007745
    0.007907
    0.007187
    0.007523
    3,094.78
    1,679,375
    Jan 23, 2020
    0.007987
    0.008178
    0.007160
    0.007735
    989.53
    1,726,576
    Jan 22, 2020
    0.007348
    0.008087
    0.007274
    0.007986
    4,490.17
    1,782,509
    Jan 21, 2020
    0.006916
    0.007815
    0.006903
    0.007350
    3,306.11
    1,640,463
    Jan 20, 2020
    0.007403
    0.007424
    0.006246
    0.006919
    2,840.61
    1,544,389
    Jan 19, 2020
    0.006698
    0.007512
    0.006687
    0.007400
    1,229.38
    1,651,728
    Jan 18, 2020
    0.007045
    0.007093
    0.006677
    0.006699
    504.21
    1,495,081

关于PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 223,306,868.209. The last known price of PotCoin is $0.014788 USD and is down -3.97% over the last 24 hours. It is currently trading on 2 active market(s) with $1,751.53 traded over the last 24 hours. More information can be found at http://www.potcoin.com/.

PotCoin统计数据

PotCoin Price
$0.014789 USD
PotCoin ROI
219.77%
市场排名
#613
市值
$3,302,382 USD
24小时交易量
$1,751.63 USD
流通供给量
223,306,868 POT
总供给量
223,306,868 POT
最大供给量
420,000,000 POT
历史最高纪录
$0.508288 USD
(Dec 31, 2017)
历史最低纪录
$0.000006 USD
(Feb 14, 2014)
52周最高纪录/最低纪录
$0.031156 USD /
$0.004405 USD
90天高纪录/最低纪录
$0.018586 USD /
$0.004405 USD
30天高纪录/最低纪录
$0.018586 USD /
$0.006246 USD
7天高纪录/最低纪录
$0.017354 USD /
$0.013751 USD
24小时高纪录/最低纪录
$0.015466 USD /
$0.013751 USD
昨日高纪录/最低纪录
$0.015555 USD /
$0.013751 USD
昨日开盘价/收盘价
$0.014500 USD /
$0.014639 USD
昨日变化
$0.000139 USD (0.96%)
昨日交易量
$1,888.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.