×
×
加密货币:  7,108交易市场:  29,509市值:  $349,044,695,61224小时交易量:  $78,415,991,533比特币(BTC)主导:  57.6%
市值:  $349,044,695,61224小时交易量:  $78,415,991,533比特币(BTC)主导:  57.6%加密货币:  7,108交易市场:  29,509

PotCoin (POT)

$0.008358 USD (0.27%)
0.00000077 BTC (2.37%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,878,100 USD
    172.84580814 BTC
  • 交易量(24小时)
    $2,315.31 USD
    0.21308285 BTC
  • 流通供给量
    224,712,181 POT
  • 最大供给量
    420,000,000 POT
  • Historical data for PotCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 19, 2020
    0.008124
    0.008546
    0.008124
    0.008501
    2,435.62
    1,910,168
    Sep 18, 2020
    0.008294
    0.008345
    0.007985
    0.008121
    2,799.18
    1,824,944
    Sep 17, 2020
    0.008244
    0.008297
    0.008107
    0.008294
    2,595.05
    1,863,754
    Sep 16, 2020
    0.008049
    0.008284
    0.007899
    0.008243
    2,723.25
    1,852,279
    Sep 15, 2020
    0.007821
    0.008252
    0.007710
    0.008049
    2,708.77
    1,808,613
    Sep 14, 2020
    0.007808
    0.008099
    0.007705
    0.007819
    3,210.00
    1,756,625
    Sep 13, 2020
    0.007907
    0.008007
    0.007628
    0.007807
    2,698.22
    1,753,809
    Sep 12, 2020
    0.007793
    0.007960
    0.007683
    0.007907
    2,591.98
    1,776,240
    Sep 11, 2020
    0.007793
    0.007800
    0.007608
    0.007791
    2,749.34
    1,750,157
    Sep 10, 2020
    0.008024
    0.008133
    0.007720
    0.007793
    2,786.78
    1,750,544
    Sep 09, 2020
    0.007630
    0.008111
    0.007557
    0.008021
    2,062.90
    1,801,752
    Sep 08, 2020
    0.007643
    0.007731
    0.007335
    0.007630
    2,641.17
    1,713,897
    Sep 07, 2020
    0.007774
    0.007811
    0.007171
    0.007640
    3,364.72
    1,716,083
    Sep 06, 2020
    0.007777
    0.007917
    0.007627
    0.007774
    2,638.45
    1,746,096
    Sep 05, 2020
    0.007996
    0.008057
    0.007568
    0.007777
    2,534.56
    1,746,893
    Sep 04, 2020
    0.007465
    0.008124
    0.007438
    0.007997
    2,558.22
    1,796,361
    Sep 03, 2020
    0.008161
    0.008278
    0.007397
    0.007462
    5,653.69
    1,676,052
    Sep 02, 2020
    0.009224
    0.009242
    0.008121
    0.008161
    5,668.77
    1,833,012
    Sep 01, 2020
    0.008787
    0.009330
    0.008725
    0.009224
    2,722.36
    2,071,719
    Aug 31, 2020
    0.009112
    0.009142
    0.008783
    0.008790
    3,796.18
    1,974,322
    Aug 30, 2020
    0.008813
    0.009127
    0.008803
    0.009110
    2,718.26
    2,046,084
    Aug 29, 2020
    0.008936
    0.009121
    0.008719
    0.008817
    3,605.25
    1,980,324
    Aug 28, 2020
    0.008523
    0.009323
    0.008523
    0.008934
    3,177.80
    2,006,602
    Aug 27, 2020
    0.008862
    0.009571
    0.008483
    0.008522
    5,568.58
    1,913,956
    Aug 26, 2020
    0.008717
    0.008943
    0.008666
    0.008865
    2,857.50
    1,990,543
    Aug 25, 2020
    0.008999
    0.009015
    0.008613
    0.008728
    2,800.04
    1,959,787
    Aug 24, 2020
    0.008908
    0.009033
    0.008865
    0.009001
    3,034.99
    2,021,167
    Aug 23, 2020
    0.008650
    0.009049
    0.008441
    0.008908
    3,025.23
    2,000,189
    Aug 22, 2020
    0.008868
    0.008945
    0.008446
    0.008650
    5,825.85
    1,942,255
    Aug 21, 2020
    0.009286
    0.009294
    0.008857
    0.008865
    2,971.14
    1,990,511
    Aug 20, 2020
    0.009022
    0.009413
    0.009022
    0.009287
    3,100.17
    2,085,069

关于PotCoin

PotCoin (POT) is a cryptocurrency . Users are able to generate POT through the process of mining. PotCoin has a current supply of 224,712,180.5520026. The last known price of PotCoin is 0.00836323 USD and is up 0.47 over the last 24 hours. It is currently trading on 2 active market(s) with $2,316.81 traded over the last 24 hours. More information can be found at http://www.potcoin.com/.

PotCoin价格

PotCoin价格$0.008358 USD
PotCoin投资回报率
80.72%
市场排名#957
市值$1,878,100 USD
24小时交易量$2,315.31 USD
流通供给量224,712,181 POT
总供给量224,712,181 POT
最大供给量420,000,000 POT
历史最高纪录
$0.508288 USD
(Dec 31, 2017)
历史最低纪录
$0.000006 USD
(Feb 14, 2014)
52周最高纪录/最低纪录
$0.018586 USD /
$0.003558 USD
90天高纪录/最低纪录
$0.010165 USD /
$0.006944 USD
30天高纪录/最低纪录
$0.010165 USD /
$0.007281 USD
7天高纪录/最低纪录
$0.009571 USD /
$0.007853 USD
24小时高纪录/最低纪录
$0.009331 USD /
$0.007853 USD
昨日高纪录/最低纪录
$0.008546 USD /
$0.008124 USD
昨日开盘价/收盘价
$0.008124 USD /
$0.008501 USD
昨日变化$0.000376 USD (4.63%)
昨日交易量$2,435.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.