×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,051交易市场:  20,238市值:  $240,742,684,92324小时交易量:  $90,138,065,958比特币(BTC)主导:  65.8%
市值:  $240,742,684,92324小时交易量:  $90,138,065,958比特币(BTC)主导:  65.8%加密货币:  5,051交易市场:  20,238

PLNcoin (PLNC)

$0.000347 USD (0.00%)
0.00000004 BTC (-0.41%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $5,935.32 USD
    0.68062883 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    17,089,600 PLNC
  • 总供给量
    19,089,600 PLNC
  • 最大供给量
    38,540,000 PLNC
  • Historical data for PLNcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 20, 2020
    0.000348
    0.000349
    0.000346
    0.000347
    0
    5,935.32
    Jan 19, 2020
    0.000357
    0.000367
    0.000345
    0.000348
    7.84
    5,953.98
    Jan 18, 2020
    0.000268
    0.000358
    0.000265
    0.000357
    0.911024
    6,105.50
    Jan 17, 2020
    0.000255
    0.000269
    0.000255
    0.000268
    1.32
    4,573.36
    Jan 16, 2020
    0.000255
    0.000255
    0.000255
    0.000255
    0
    4,362.47
    Jan 15, 2020
    0.000255
    0.000255
    0.000255
    0.000255
    0
    4,362.47
    Jan 14, 2020
    0.000244
    0.000257
    0.000244
    0.000255
    0
    4,362.47
    Jan 13, 2020
    0.000326
    0.000326
    0.000242
    0.000244
    17.46
    4,173.53
    Jan 12, 2020
    0.000326
    0.000326
    0.000326
    0.000326
    0
    5,568.35
    Jan 11, 2020
    0.000327
    0.000329
    0.000321
    0.000326
    0
    5,568.35
    Jan 10, 2020
    0.000218
    0.000327
    0.000218
    0.000327
    28.48
    5,586.64
    Jan 09, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 08, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 07, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 06, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 05, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 04, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 03, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 02, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Jan 01, 2020
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 31, 2019
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 30, 2019
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 29, 2019
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 28, 2019
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 27, 2019
    0.000218
    0.000218
    0.000218
    0.000218
    0
    3,720.84
    Dec 26, 2019
    0.000218
    0.000219
    0.000217
    0.000218
    0
    3,720.84
    Dec 25, 2019
    0.000224
    0.000224
    0.000216
    0.000218
    0.865596
    3,727.37
    Dec 24, 2019
    0.000221
    0.000224
    0.000219
    0.000224
    0
    3,823.19
    Dec 23, 2019
    0.000304
    0.000304
    0.000220
    0.000221
    10.07
    3,770.66
    Dec 22, 2019
    0.000304
    0.000304
    0.000304
    0.000304
    0
    5,191.00
    Dec 21, 2019
    0.000304
    0.000304
    0.000304
    0.000304
    0
    5,191.00

关于PLNcoin

PLNcoin (PLNC) is a cryptocurrency. Users are able to generate PLNC through the process of mining. PLNcoin has a current supply of 19,089,600 with 17,089,600 in circulation. The last known price of PLNcoin is $0.000347 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.plncoin.org/.

PLNcoin统计数据

PLNcoin Price
$0.000347 USD
PLNcoin ROI
-84.30%
市场排名
#1930
市值
$5,935.32 USD
24小时交易量
无数据
流通供给量
17,089,600 PLNC
总供给量
19,089,600 PLNC
最大供给量
38,540,000 PLNC
历史最高纪录
$0.029070 USD
(Mar 14, 2016)
历史最低纪录
$0.000060 USD
(Oct 26, 2014)
52周最高纪录/最低纪录
$0.001562 USD /
$0.000150 USD
90天高纪录/最低纪录
$0.000460 USD /
$0.000150 USD
30天高纪录/最低纪录
$0.000367 USD /
$0.000216 USD
7天高纪录/最低纪录
$0.000367 USD /
$0.000255 USD
24小时高纪录/最低纪录
$0.000347 USD /
$0.000347 USD
昨日高纪录/最低纪录
$0.000349 USD /
$0.000346 USD
昨日开盘价/收盘价
$0.000348 USD /
$0.000347 USD
昨日变化
$-0.000001 USD (-0.30%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.