×
×
加密货币:  5,537交易市场:  22,502市值:  $272,011,434,94724小时交易量:  $92,591,074,766比特币(BTC)主导:  64.9%
市值:  $272,011,434,94724小时交易量:  $92,591,074,766比特币(BTC)主导:  64.9%加密货币:  5,537交易市场:  22,502

Playkey (PKT)

$0.026262 USD (-17.63%)
0.00000274 BTC (-18.40%)
0.00010988 ETH (-19.33%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $367,091 USD
    38.27331678 BTC
    1,536 ETH
  • 交易量(24小时)
    $24,273.72 USD
    2.53080353 BTC
    101.55649039 ETH
  • 流通供给量
    13,977,995 PKT
  • 总供给量
    19,893,268 PKT
  • Historical data for Playkey

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 02, 2020
    0.031812
    0.034173
    0.025571
    0.032744
    25,089.04
    457,698
    Jun 01, 2020
    0.024555
    0.034317
    0.022574
    0.031770
    23,306.22
    444,079
    May 31, 2020
    0.031062
    0.034130
    0.022443
    0.024553
    22,075.30
    343,202
    May 30, 2020
    0.024912
    0.032693
    0.023030
    0.031062
    21,580.88
    434,180
    May 29, 2020
    0.025852
    0.030565
    0.020989
    0.024917
    25,188.03
    348,293
    May 28, 2020
    0.030569
    0.031086
    0.020417
    0.025845
    24,745.94
    361,267
    May 27, 2020
    0.025368
    0.031225
    0.018645
    0.030565
    21,949.09
    427,241
    May 26, 2020
    0.022620
    0.030630
    0.019959
    0.025368
    20,532.61
    354,560
    May 25, 2020
    0.027515
    0.029553
    0.019086
    0.022619
    20,215.41
    315,152
    May 24, 2020
    0.029303
    0.030665
    0.022139
    0.027548
    24,437.74
    383,825
    May 23, 2020
    0.025290
    0.032142
    0.019076
    0.029303
    24,399.55
    408,271
    May 22, 2020
    0.029966
    0.030493
    0.018198
    0.025283
    21,438.97
    352,267
    May 21, 2020
    0.030474
    0.031999
    0.020111
    0.029965
    24,243.55
    417,496
    May 20, 2020
    0.028179
    0.033001
    0.023335
    0.030474
    20,739.94
    424,594
    May 19, 2020
    0.022507
    0.032180
    0.022360
    0.028169
    23,573.24
    392,471
    May 18, 2020
    0.029146
    0.032764
    0.022344
    0.022516
    21,067.26
    313,720
    May 17, 2020
    0.028065
    0.032361
    0.021285
    0.029147
    19,935.47
    406,100
    May 16, 2020
    0.027668
    0.031038
    0.020181
    0.028066
    21,478.44
    391,040
    May 15, 2020
    0.022879
    0.029772
    0.020440
    0.027656
    20,801.65
    385,325
    May 14, 2020
    0.024023
    0.030870
    0.018074
    0.022889
    26,185.59
    318,910
    May 13, 2020
    0.027663
    0.030568
    0.019202
    0.024078
    18,018.70
    335,471
    May 12, 2020
    0.028756
    0.031532
    0.013939
    0.027663
    19,666.41
    385,426
    May 11, 2020
    0.029503
    0.032198
    0.026055
    0.028742
    24,659.98
    400,455
    May 10, 2020
    0.032670
    0.032670
    0.027283
    0.029494
    23,454.83
    410,934
    May 09, 2020
    0.034130
    0.036036
    0.031575
    0.032661
    20,652.22
    455,066
    May 08, 2020
    0.030747
    0.035874
    0.030747
    0.034134
    23,107.92
    475,590
    May 07, 2020
    0.030074
    0.036304
    0.029850
    0.030803
    28,104.00
    429,170
    May 06, 2020
    0.033336
    0.035836
    0.030074
    0.030074
    25,319.99
    419,017
    May 05, 2020
    0.033033
    0.035788
    0.029039
    0.033328
    18,722.51
    464,360
    May 04, 2020
    0.034445
    0.034498
    0.028334
    0.033048
    22,355.91
    460,459
    May 03, 2020
    0.032731
    0.035319
    0.029364
    0.034445
    21,265.13
    479,924

关于Playkey

Playkey (PKT) is a cryptocurrency token and operates on the Ethereum platform. Playkey has a current supply of 19,893,267.575 with 13,977,995.421 in circulation. The last known price of Playkey is $0.026292 USD and is down -17.54% over the last 24 hours. It is currently trading on 4 active market(s) with $24,301.80 traded over the last 24 hours. More information can be found at https://playkey.io/.

Playkey统计数据

Playkey Price$0.026262 USD
Playkey ROI
-95.77%
市场排名#1204
市值$367,091 USD
24小时交易量$24,273.72 USD
流通供给量13,977,995 PKT
总供给量19,893,268 PKT
最大供给量无数据
历史最高纪录
$6.41 USD
(Jan 11, 2018)
历史最低纪录
$0.013939 USD
(May 12, 2020)
52周最高纪录/最低纪录
$0.086531 USD /
$0.013939 USD
90天高纪录/最低纪录
$0.041849 USD /
$0.013939 USD
30天高纪录/最低纪录
$0.036304 USD /
$0.013939 USD
7天高纪录/最低纪录
$0.034317 USD /
$0.020417 USD
24小时高纪录/最低纪录
$0.033879 USD /
$0.026281 USD
昨日高纪录/最低纪录
$0.034173 USD /
$0.025571 USD
昨日开盘价/收盘价
$0.031812 USD /
$0.032744 USD
昨日变化$0.000932 USD (2.93%)
昨日交易量$25,089.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.