×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,894交易市场:  20,790市值:  $198,696,474,65124小时交易量:  $65,033,008,617比特币(BTC)主导:  66.9%
市值:  $198,696,474,65124小时交易量:  $65,033,008,617比特币(BTC)主导:  66.9%加密货币:  4,894交易市场:  20,790

PIBBLE (PIB)

$0.000118 USD (0.12%)
0.00000002 BTC (1.68%)
0.00000080 ETH (1.28%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $881,083 USD
    119.68258493 BTC
    5,957 ETH
  • 交易量(24小时)
    $2,461.42 USD
    0.33434848 BTC
    16.64248621 ETH
  • 流通供给量
    7,487,361,420 PIB
  • 总供给量
    30,000,000,000 PIB
  • 最大供给量
    30,000,000,000 PIB
  • Historical data for PIBBLE

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 04, 2019
    0.000126
    0.000126
    0.000101
    0.000109
    1,303.08
    817,600
    Dec 03, 2019
    0.000118
    0.000126
    0.000109
    0.000126
    1,702.36
    944,735
    Dec 02, 2019
    0.000118
    0.000127
    0.000110
    0.000118
    44,972.03
    883,557
    Dec 01, 2019
    0.000110
    0.000127
    0.000110
    0.000118
    440.06
    885,757
    Nov 30, 2019
    0.000127
    0.000135
    0.000110
    0.000110
    929.77
    822,550
    Nov 29, 2019
    0.000119
    0.000127
    0.000110
    0.000127
    49,463.75
    949,143
    Nov 28, 2019
    0.000111
    0.000127
    0.000110
    0.000119
    486.37
    888,549
    Nov 27, 2019
    0.000128
    0.000128
    0.000111
    0.000111
    2,314.02
    826,309
    Nov 26, 2019
    0.000136
    0.000137
    0.000102
    0.000128
    629.68
    956,309
    Nov 25, 2019
    0.000119
    0.000136
    0.000119
    0.000136
    46,377.67
    1,019,555
    Nov 24, 2019
    0.000136
    0.000136
    0.000119
    0.000119
    37,676.27
    886,775
    Nov 23, 2019
    0.000127
    0.000136
    0.000119
    0.000136
    2,996.84
    1,013,213
    Nov 22, 2019
    0.000136
    0.000136
    0.000127
    0.000127
    65,235.17
    949,907
    Nov 21, 2019
    0.000128
    0.000136
    0.000127
    0.000136
    30.65
    1,014,906
    Nov 20, 2019
    0.000137
    0.000137
    0.000128
    0.000128
    1,997.36
    958,395
    Nov 19, 2019
    0.000129
    0.000146
    0.000128
    0.000137
    1,253.92
    1,024,400
    Nov 18, 2019
    0.000129
    0.000146
    0.000128
    0.000129
    41,892.91
    961,354
    Nov 17, 2019
    0.000138
    0.000146
    0.000129
    0.000129
    409.60
    963,666
    Nov 16, 2019
    0.000129
    0.000146
    0.000129
    0.000138
    43,745.55
    1,028,141
    Nov 15, 2019
    0.000137
    0.000137
    0.000120
    0.000129
    3,597.35
    963,868
    Nov 14, 2019
    0.000137
    0.000145
    0.000128
    0.000137
    47,065.67
    1,023,839
    Nov 13, 2019
    0.000137
    0.000146
    0.000136
    0.000137
    1,558.59
    1,021,753
    Nov 12, 2019
    0.000137
    0.000146
    0.000129
    0.000137
    43,518.80
    1,024,723
    Nov 11, 2019
    0.000155
    0.000155
    0.000129
    0.000137
    18,165.64
    1,025,649
    Nov 10, 2019
    0.000155
    0.000155
    0.000138
    0.000155
    45,003.25
    1,159,967
    Nov 09, 2019
    0.000147
    0.000155
    0.000138
    0.000155
    6,682.17
    1,159,955
    Nov 08, 2019
    0.000139
    0.000147
    0.000138
    0.000147
    626.17
    1,095,403
    Nov 07, 2019
    0.000138
    0.000156
    0.000138
    0.000139
    41,438.67
    1,034,644
    Nov 06, 2019
    0.000138
    0.000147
    0.000138
    0.000138
    30,324.20
    1,029,021
    Nov 05, 2019
    0.000138
    0.000155
    0.000138
    0.000138
    62,314.65
    1,033,365

关于PIBBLE

Pibble describes itself as a blockchain-based image cryptocurrency. It aims to bring image creators and consumers together, so as to compensate them for the work they create, use, and enjoy.

PIBBLE统计数据

PIBBLE Price
$0.000118 USD
PIBBLE ROI
-76.52%
市场排名
#895
市值
$881,083 USD
24小时交易量
$2,461.42 USD
流通供给量
7,487,361,420 PIB
总供给量
30,000,000,000 PIB
最大供给量
30,000,000,000 PIB
历史最高纪录
$0.000962 USD
(Mar 19, 2019)
历史最低纪录
$0.000101 USD
(Dec 04, 2019)
52周最高纪录/最低纪录
$0.000954 USD /
$0.000101 USD
90天高纪录/最低纪录
$0.000314 USD /
$0.000101 USD
30天高纪录/最低纪录
$0.000156 USD /
$0.000101 USD
7天高纪录/最低纪录
$0.000135 USD /
$0.000101 USD
24小时高纪录/最低纪录
$0.000118 USD /
$0.000109 USD
昨日高纪录/最低纪录
$0.000126 USD /
$0.000101 USD
昨日开盘价/收盘价
$0.000126 USD /
$0.000109 USD
昨日变化
$-0.000017 USD (-13.46%)
昨日交易量
$1,303.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.