×
×
加密货币:  5,726交易市场:  23,108市值:  $270,915,879,39924小时交易量:  $67,640,801,691比特币(BTC)主导:  62.6%
市值:  $270,915,879,39924小时交易量:  $67,640,801,691比特币(BTC)主导:  62.6%加密货币:  5,726交易市场:  23,108

Phantasma (SOUL)

$0.040827 USD (2.88%)
0.00000444 BTC (3.46%)
0.00389631 NEO (7.47%)
购买
交易平台
赌博
Play Now
  • 市值
    $2,308,455 USD
    250.94350727 BTC
    220,308 NEO
  • 交易量(24小时)
    $160,072 USD
    17.40077457 BTC
    15,276 NEO
  • 流通供给量
    56,542,635 SOUL
  • 总供给量
    96,302,327 SOUL
  • Historical data for Phantasma

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 13, 2020
    0.039935
    0.041287
    0.039215
    0.040454
    159,056
    2,287,361
    Jul 12, 2020
    0.041509
    0.041798
    0.038855
    0.039935
    180,900
    2,258,023
    Jul 11, 2020
    0.040780
    0.041711
    0.040318
    0.041566
    103,501
    2,350,231
    Jul 10, 2020
    0.039820
    0.041703
    0.038652
    0.040744
    140,996
    2,303,783
    Jul 09, 2020
    0.038596
    0.040379
    0.037803
    0.039881
    176,747
    2,254,990
    Jul 08, 2020
    0.039478
    0.040173
    0.038052
    0.038591
    222,155
    2,182,023
    Jul 07, 2020
    0.039783
    0.040442
    0.038203
    0.039445
    145,946
    2,230,333
    Jul 06, 2020
    0.038421
    0.040367
    0.038024
    0.039865
    179,978
    2,254,061
    Jul 05, 2020
    0.039477
    0.040228
    0.038117
    0.038421
    183,455
    2,172,397
    Jul 04, 2020
    0.038888
    0.039976
    0.037743
    0.039507
    162,805
    2,233,858
    Jul 03, 2020
    0.039541
    0.040743
    0.038016
    0.038846
    146,547
    2,196,438
    Jul 02, 2020
    0.040202
    0.040757
    0.038238
    0.039589
    176,685
    2,238,455
    Jul 01, 2020
    0.039868
    0.040839
    0.039466
    0.040237
    169,511
    2,275,099
    Jun 30, 2020
    0.040413
    0.041538
    0.039365
    0.039854
    137,734
    2,253,439
    Jun 29, 2020
    0.041932
    0.042429
    0.039860
    0.040420
    176,210
    2,285,481
    Jun 28, 2020
    0.042207
    0.043354
    0.040219
    0.041932
    142,898
    2,370,935
    Jun 27, 2020
    0.041364
    0.044293
    0.041158
    0.042207
    178,374
    2,386,511
    Jun 26, 2020
    0.042412
    0.043471
    0.040172
    0.040929
    315,393
    2,314,229
    Jun 25, 2020
    0.041714
    0.042681
    0.038923
    0.042424
    708,197
    2,398,754
    Jun 24, 2020
    0.044674
    0.046010
    0.039692
    0.041215
    705,418
    2,330,389
    Jun 23, 2020
    0.044178
    0.046849
    0.042170
    0.045212
    655,072
    2,556,379
    Jun 22, 2020
    0.037568
    0.048623
    0.037550
    0.044399
    808,077
    2,510,458
    Jun 21, 2020
    0.037521
    0.039970
    0.037411
    0.037566
    561,922
    2,124,096
    Jun 20, 2020
    0.037222
    0.039243
    0.036734
    0.037542
    612,849
    2,122,742
    Jun 19, 2020
    0.039181
    0.039921
    0.036933
    0.037222
    611,723
    2,104,649
    Jun 18, 2020
    0.038909
    0.041096
    0.037680
    0.039148
    638,276
    2,213,539
    Jun 17, 2020
    0.038158
    0.040097
    0.037668
    0.038909
    655,615
    2,200,011
    Jun 16, 2020
    0.040973
    0.041806
    0.037386
    0.038159
    632,705
    2,157,607
    Jun 15, 2020
    0.039289
    0.041726
    0.038330
    0.041006
    808,434
    2,318,593
    Jun 14, 2020
    0.042318
    0.042440
    0.038441
    0.039289
    665,384
    2,221,510

关于Phantasma

Phantasma describes itself as a fast, secure, and scalable blockchain solution that allows developers to build decentralized applications (dapps) and facilitate interoperability with other blockchains while maintaining a decentralized governance system.

Phantasma统计数据

Phantasma Price$0.040827 USD
Phantasma ROI
-82.25%
市场排名#761
市值$2,308,455 USD
24小时交易量$160,072 USD
流通供给量56,542,635 SOUL
总供给量96,302,327 SOUL
最大供给量无数据
历史最高纪录
$0.768626 USD
(May 29, 2018)
历史最低纪录
$0.009559 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.084162 USD /
$0.009559 USD
90天高纪录/最低纪录
$0.050205 USD /
$0.024834 USD
30天高纪录/最低纪录
$0.048623 USD /
$0.036734 USD
7天高纪录/最低纪录
$0.041798 USD /
$0.037803 USD
24小时高纪录/最低纪录
$0.041287 USD /
$0.039215 USD
昨日高纪录/最低纪录
$0.041287 USD /
$0.039215 USD
昨日开盘价/收盘价
$0.039935 USD /
$0.040454 USD
昨日变化$0.000519 USD (1.30%)
昨日交易量$159,056 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.