×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,836交易市场:  20,893市值:  $223,954,562,09624小时交易量:  $70,583,529,379比特币(BTC)主导:  66.1%
市值:  $223,954,562,09624小时交易量:  $70,583,529,379比特币(BTC)主导:  66.1%加密货币:  4,836交易市场:  20,893

OracleChain (OCT)

$0.022540 USD (0.96%)
0.00000275 BTC (2.27%)
0.93231071 BTS (5.83%)
购买
交易平台
Crypto Credit
  • 市值
    $676,189 USD
    82.51378551 BTC
    27,969,321 BTS
  • 交易量(24小时)
    $10,532.39 USD
    1.28524297 BTC
    435,653 BTS
  • 流通供给量
    30,000,000 OCT
  • 总供给量
    200,000,000 OCT
  • Historical data for OracleChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 18, 2019
    0.024810
    0.025047
    0.021888
    0.022216
    10,803.31
    666,485
    Nov 17, 2019
    0.024391
    0.025219
    0.023969
    0.024441
    11,359.41
    733,232
    Nov 16, 2019
    0.024365
    0.025144
    0.024121
    0.024391
    11,365.12
    731,729
    Nov 15, 2019
    0.026037
    0.026373
    0.024096
    0.024359
    11,936.37
    730,771
    Nov 14, 2019
    0.026162
    0.026509
    0.025356
    0.026053
    12,300.47
    781,578
    Nov 13, 2019
    0.025598
    0.026305
    0.025331
    0.026157
    12,275.49
    784,712
    Nov 12, 2019
    0.025591
    0.026068
    0.025150
    0.025598
    11,937.08
    767,952
    Nov 11, 2019
    0.026539
    0.027271
    0.025380
    0.025591
    11,921.42
    767,742
    Nov 10, 2019
    0.027562
    0.027622
    0.025697
    0.026728
    13,326.97
    801,844
    Nov 09, 2019
    0.025620
    0.028596
    0.025571
    0.027562
    12,996.43
    826,872
    Nov 08, 2019
    0.025608
    0.026148
    0.025377
    0.025620
    7,226.20
    768,586
    Nov 07, 2019
    0.026451
    0.026643
    0.025409
    0.025603
    2,683.23
    768,078
    Nov 06, 2019
    0.025760
    0.026924
    0.025668
    0.026263
    12,240.00
    787,897
    Nov 05, 2019
    0.023071
    0.026217
    0.022828
    0.025769
    12,702.35
    773,076
    Nov 04, 2019
    0.024262
    0.024746
    0.021956
    0.023071
    10,640.85
    692,124
    Nov 03, 2019
    0.023182
    0.024764
    0.023034
    0.024265
    11,243.60
    727,943
    Nov 02, 2019
    0.021352
    0.024695
    0.021172
    0.023175
    10,993.05
    695,259
    Nov 01, 2019
    0.020604
    0.021840
    0.019972
    0.021358
    10,023.02
    640,739
    Oct 31, 2019
    0.020130
    0.020874
    0.019449
    0.020428
    9,543.62
    612,850
    Oct 30, 2019
    0.022080
    0.022852
    0.019605
    0.020143
    9,504.78
    604,292
    Oct 29, 2019
    0.024489
    0.025212
    0.021105
    0.022087
    10,177.57
    662,621
    Oct 28, 2019
    0.017520
    0.029580
    0.017506
    0.024672
    15,038.19
    740,156
    Oct 27, 2019
    0.014209
    0.019562
    0.013793
    0.017702
    12,562.12
    531,054
    Oct 26, 2019
    0.012705
    0.014524
    0.012435
    0.014209
    9,768.63
    426,255
    Oct 25, 2019
    0.010698
    0.012761
    0.010560
    0.012711
    4,721.77
    381,339
    Oct 24, 2019
    0.010880
    0.011086
    0.010458
    0.010698
    2,128.97
    320,931
    Oct 23, 2019
    0.011371
    0.011744
    0.010339
    0.010880
    7,305.45
    326,389
    Oct 22, 2019
    0.010844
    0.011842
    0.010494
    0.011199
    7,431.76
    335,957
    Oct 21, 2019
    0.009999
    0.011345
    0.009445
    0.010493
    7,045.27
    314,804
    Oct 20, 2019
    0.010382
    0.010405
    0.009003
    0.009999
    6,704.67
    299,968
    Oct 19, 2019
    0.010591
    0.010647
    0.009992
    0.010027
    6,707.94
    300,822

关于OracleChain

OracleChain (OCT) is a cryptocurrency token and operates on the BitShares platform. OracleChain has a current supply of 200,000,000 with 30,000,000 in circulation. The last known price of OracleChain is $0.022539 USD and is up 0.96% over the last 24 hours. It is currently trading on 5 active market(s) with $10,547.83 traded over the last 24 hours. More information can be found at http://oraclechain.io/.

OracleChain统计数据

OracleChain Price
$0.022540 USD
OracleChain ROI
-88.87%
市场排名
#988
市值
$676,189 USD
24小时交易量
$10,532.39 USD
流通供给量
30,000,000 OCT
总供给量
200,000,000 OCT
最大供给量
无数据
历史最高纪录
$1.35 USD
(Jan 13, 2018)
历史最低纪录
$0.008813 USD
(Oct 07, 2019)
52周最高纪录/最低纪录
$0.220813 USD /
$0.008824 USD
90天高纪录/最低纪录
$0.110474 USD /
$0.008824 USD
30天高纪录/最低纪录
$0.029580 USD /
$0.009445 USD
7天高纪录/最低纪录
$0.026509 USD /
$0.021549 USD
24小时高纪录/最低纪录
$0.022839 USD /
$0.021549 USD
昨日高纪录/最低纪录
$0.025047 USD /
$0.021888 USD
昨日开盘价/收盘价
$0.024810 USD /
$0.022216 USD
昨日变化
$-0.002594 USD (-10.46%)
昨日交易量
$10,803.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.