×
×
加密货币:  7,205交易市场:  30,285市值:  $348,271,255,28024小时交易量:  $92,360,106,873比特币(BTC)主导:  57.7%
市值:  $348,271,255,28024小时交易量:  $92,360,106,873比特币(BTC)主导:  57.7%加密货币:  7,205交易市场:  30,285
Onix

Onix (ONX)

$0.000109 USD (2.13%)
0.00000001 BTC (0.00%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $11,631.92 USD
    1.07072560 BTC
  • 交易量(24小时)
    $? USD
    0.00000001 BTC
  • 流通供给量
    107,072,781 ONX
  • 总供给量
    112,119,457 ONX
  • 最大供给量
    141,472,000 ONX
  • Historical data for Onix

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 27, 2020
    0.000101
    0.000101
    0.000101
    0.000101
    0
    10,825.71
    Sep 26, 2020
    0.000101
    0.000101
    0.000101
    0.000101
    0
    10,825.71
    Sep 25, 2020
    0.000101
    0.000101
    0.000101
    0.000101
    0
    10,825.71
    Sep 24, 2020
    0.000101
    0.000101
    0.000101
    0.000101
    0
    10,825.71
    Sep 23, 2020
    0.000101
    0.000101
    0.000101
    0.000101
    0
    10,825.71
    Sep 22, 2020
    0.000101
    0.000101
    0.000101
    0.000101
    0
    10,825.71
    Sep 21, 2020
    0.000101
    0.000101
    0.000101
    0.000101
    0
    10,825.71
    Sep 20, 2020
    0.000101
    0.000101
    0.000101
    0.000101
    0
    10,825.71
    Sep 19, 2020
    0.000101
    0.000101
    0.000101
    0.000101
    0
    10,825.71
    Sep 18, 2020
    0.000101
    0.000101
    0.000101
    0.000101
    0
    10,825.71
    Sep 17, 2020
    0.000101
    0.000101
    0.000101
    0.000101
    0
    10,825.71
    Sep 16, 2020
    0.000101
    0.000101
    0.000101
    0.000101
    0
    10,825.71
    Sep 15, 2020
    0.000101
    0.000101
    0.000101
    0.000101
    0
    10,825.71
    Sep 14, 2020
    0.000101
    0.000101
    0.000101
    0.000101
    0
    10,825.71
    Sep 13, 2020
    0.000101
    0.000101
    0.000101
    0.000101
    0
    10,825.71
    Sep 12, 2020
    0.000101
    0.000101
    0.000101
    0.000101
    0
    10,825.71
    Sep 11, 2020
    0.000101
    0.000101
    0.000101
    0.000101
    0
    10,825.71
    Sep 10, 2020
    0.000101
    0.000101
    0.000101
    0.000101
    0
    10,825.71
    Sep 09, 2020
    0.000101
    0.000101
    0.000101
    0.000101
    0
    10,825.71
    Sep 08, 2020
    0.000104
    0.000104
    0.000099
    0.000101
    0
    10,825.71
    Sep 07, 2020
    0.000238
    0.000238
    0.000101
    0.000104
    1.66
    11,097.55
    Sep 06, 2020
    0.000238
    0.000238
    0.000238
    0.000238
    0
    25,442.78
    Sep 05, 2020
    0.000238
    0.000238
    0.000238
    0.000238
    0
    25,442.78
    Sep 04, 2020
    0.000238
    0.000238
    0.000238
    0.000238
    0
    25,442.78
    Sep 03, 2020
    0.000238
    0.000238
    0.000238
    0.000238
    0
    25,442.78
    Sep 02, 2020
    0.000238
    0.000238
    0.000238
    0.000238
    0
    25,442.78
    Sep 01, 2020
    0.000233
    0.000238
    0.000232
    0.000238
    0
    25,442.78
    Aug 31, 2020
    0.000230
    0.000235
    0.000230
    0.000233
    25.61
    24,989.34
    Aug 30, 2020
    0.000230
    0.000230
    0.000230
    0.000230
    0
    24,668.13
    Aug 29, 2020
    0.000231
    0.000231
    0.000230
    0.000230
    0
    24,668.13
    Aug 28, 2020
    0.000235
    0.000235
    0.000228
    0.000231
    8.12
    24,689.15

关于Onix

Onix (ONX) is a cryptocurrency . Users are able to generate ONX through the process of mining. Onix has a current supply of 112,119,456.98999998 with 107,072,780.82355063 in circulation. The last known price of Onix is 0.00010864 USD and is up 2.13 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.onixcoin.com/.

Onix价格

Onix价格$0.000109 USD
Onix投资回报率
-90.81%
市场排名#2085
市值$11,631.92 USD
24小时交易量无数据
流通供给量107,072,781 ONX
总供给量112,119,457 ONX
最大供给量141,472,000 ONX
历史最高纪录
$0.550928 USD
(Nov 29, 2017)
历史最低纪录
$0.000073 USD
(Dec 24, 2019)
52周最高纪录/最低纪录
$0.000109 USD /
$0.000109 USD
90天高纪录/最低纪录
$0.000109 USD /
$0.000109 USD
30天高纪录/最低纪录
$0.000109 USD /
$0.000109 USD
7天高纪录/最低纪录
$0.000109 USD /
$0.000109 USD
24小时高纪录/最低纪录
$0.000109 USD /
$0.000109 USD
昨日高纪录/最低纪录
$0.000101 USD /
$0.000101 USD
昨日开盘价/收盘价
$0.000101 USD /
$0.000101 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.