×
×
加密货币:  7,455交易市场:  31,672市值:  $365,474,721,84924小时交易量:  $72,666,716,446比特币(BTC)主导:  59.6%
市值:  $365,474,721,84924小时交易量:  $72,666,716,446比特币(BTC)主导:  59.6%加密货币:  7,455交易市场:  31,672
OKB

OKB (OKB)

$4.61 USD (-0.18%)
0.00039151 BTC (-3.15%)
0.01217765 ETH (-1.46%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $276,634,688 USD
    23,491 BTC
    730,659 ETH
  • 交易量(24小时)
    $47,579,328 USD
    4,040 BTC
    125,668 ETH
  • 流通供给量
    60,000,000 OKB
  • 总供给量
    300,000,000 OKB
  • Historical data for OKB

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 19, 2020
    4.81
    4.81
    4.38
    4.54
    53,863,047
    272,530,940
    Oct 18, 2020
    4.43
    4.91
    4.07
    4.79
    79,305,278
    287,627,936
    Oct 17, 2020
    5.17
    5.17
    4.10
    4.45
    94,645,276
    266,892,748
    Oct 16, 2020
    5.88
    5.88
    4.98
    5.17
    97,786,856
    309,931,597
    Oct 15, 2020
    6.04
    6.05
    5.79
    5.87
    46,699,988
    352,458,460
    Oct 14, 2020
    6.08
    6.11
    5.95
    6.04
    70,705,969
    362,224,209
    Oct 13, 2020
    6.13
    6.18
    6.07
    6.08
    72,789,984
    364,596,024
    Oct 12, 2020
    6.12
    6.20
    6.04
    6.13
    75,116,040
    367,972,884
    Oct 11, 2020
    6.10
    6.12
    6.06
    6.11
    74,939,308
    366,726,768
    Oct 10, 2020
    6.33
    6.37
    6.04
    6.10
    95,643,259
    365,995,088
    Oct 09, 2020
    6.13
    6.37
    6.07
    6.34
    81,618,664
    380,429,917
    Oct 08, 2020
    6.12
    6.16
    6.02
    6.13
    74,612,579
    367,817,120
    Oct 07, 2020
    6.09
    6.14
    5.98
    6.12
    74,481,070
    367,228,457
    Oct 06, 2020
    6.24
    6.28
    6.06
    6.09
    83,369,058
    365,549,978
    Oct 05, 2020
    6.17
    6.23
    6.16
    6.23
    67,409,995
    374,015,166
    Oct 04, 2020
    6.13
    6.18
    6.11
    6.17
    68,401,366
    370,022,581
    Oct 03, 2020
    6.15
    6.18
    6.12
    6.13
    70,226,940
    367,793,628
    Oct 02, 2020
    6.15
    6.23
    6.03
    6.15
    87,336,149
    368,742,714
    Oct 01, 2020
    6.15
    6.37
    6.11
    6.15
    85,567,486
    368,790,056
    Sep 30, 2020
    6.15
    6.17
    6.08
    6.15
    69,886,940
    368,984,887
    Sep 29, 2020
    6.09
    6.18
    6.06
    6.15
    54,496,061
    369,143,253
    Sep 28, 2020
    6.19
    6.25
    6.09
    6.09
    35,458,828
    365,540,432
    Sep 27, 2020
    6.27
    6.28
    6.15
    6.19
    78,361,614
    371,332,728
    Sep 26, 2020
    6.29
    6.33
    6.21
    6.27
    73,735,985
    376,480,496
    Sep 25, 2020
    6.22
    6.36
    6.14
    6.29
    96,010,575
    377,522,619
    Sep 24, 2020
    6.05
    6.34
    6.03
    6.22
    103,292,811
    373,312,093
    Sep 23, 2020
    6.02
    6.27
    5.98
    6.05
    102,026,415
    363,019,029
    Sep 22, 2020
    5.90
    6.07
    5.88
    6.02
    93,667,969
    361,138,579
    Sep 21, 2020
    6.20
    6.29
    5.83
    5.90
    102,295,367
    354,182,972
    Sep 20, 2020
    6.15
    6.30
    6.06
    6.20
    105,541,967
    372,223,070

关于OKB

OKB (OKB) is a cryptocurrency and operates on the Ethereum platform. OKB has a current supply of 300,000,000 with 60,000,000 in circulation. The last known price of OKB is 4.61101994 USD and is down -0.94 over the last 24 hours. It is currently trading on 61 active market(s) with $47,568,266.12 traded over the last 24 hours. More information can be found at https://www.okex.com/.

OKB价格

OKB价格$4.61 USD
OKB投资回报率
191.54%
市场排名#56
市值$276,634,688 USD
24小时交易量$47,579,328 USD
流通供给量60,000,000 OKB
总供给量300,000,000 OKB
最大供给量无数据
历史最高纪录
$7.51 USD
(Feb 19, 2020)
历史最低纪录
$1.25 USD
(May 17, 2019)
52周最高纪录/最低纪录
$7.51 USD /
$1.73 USD
90天高纪录/最低纪录
$6.70 USD /
$4.07 USD
30天高纪录/最低纪录
$6.37 USD /
$4.07 USD
7天高纪录/最低纪录
$6.11 USD /
$4.07 USD
24小时高纪录/最低纪录
$4.67 USD /
$4.44 USD
昨日高纪录/最低纪录
$4.81 USD /
$4.38 USD
昨日开盘价/收盘价
$4.81 USD /
$4.54 USD
昨日变化$-0.265893 USD (-5.53%)
昨日交易量$53,863,047 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.