×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,051交易市场:  20,244市值:  $239,433,603,40324小时交易量:  $89,682,337,470比特币(BTC)主导:  65.7%
市值:  $239,433,603,40324小时交易量:  $89,682,337,470比特币(BTC)主导:  65.7%加密货币:  5,051交易市场:  20,244

OKB (OKB)

$2.91 USD (-0.49%)
0.00033672 BTC (-0.52%)
0.01739506 ETH (-0.03%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $116,584,749 USD
    13,469 BTC
    695,802 ETH
  • 交易量(24小时)
    $81,467,251 USD
    9,412 BTC
    486,214 ETH
  • 流通供给量
    40,000,000 OKB
  • 总供给量
    300,000,000 OKB
  • Historical data for OKB

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 21, 2020
    2.93
    2.98
    2.90
    2.96
    84,463,277
    118,204,416
    Jan 20, 2020
    2.96
    2.98
    2.91
    2.93
    85,059,617
    117,337,906
    Jan 19, 2020
    2.93
    3.17
    2.89
    2.96
    124,115,850
    118,354,628
    Jan 18, 2020
    3.08
    3.17
    2.92
    2.93
    134,944,257
    117,335,880
    Jan 17, 2020
    3.08
    3.19
    3.05
    3.09
    131,827,260
    123,523,658
    Jan 16, 2020
    3.16
    3.18
    2.96
    3.08
    113,162,561
    123,275,258
    Jan 15, 2020
    3.06
    3.41
    3.03
    3.16
    150,726,009
    126,385,954
    Jan 14, 2020
    2.89
    3.13
    2.89
    3.06
    114,295,242
    122,252,593
    Jan 13, 2020
    2.91
    2.93
    2.86
    2.90
    76,161,685
    115,809,813
    Jan 12, 2020
    2.90
    2.93
    2.88
    2.90
    72,846,303
    116,185,648
    Jan 11, 2020
    2.89
    2.94
    2.83
    2.90
    82,413,533
    116,062,129
    Jan 10, 2020
    2.85
    2.89
    2.78
    2.89
    82,270,829
    115,609,653
    Jan 09, 2020
    2.81
    2.88
    2.76
    2.85
    83,425,799
    114,071,508
    Jan 08, 2020
    2.89
    2.96
    2.79
    2.81
    92,723,546
    112,418,777
    Jan 07, 2020
    2.80
    2.93
    2.80
    2.89
    93,381,436
    115,607,271
    Jan 06, 2020
    2.68
    2.81
    2.68
    2.80
    78,076,040
    112,119,658
    Jan 05, 2020
    2.67
    2.72
    2.67
    2.68
    62,760,189
    107,211,336
    Jan 04, 2020
    2.65
    2.67
    2.61
    2.66
    62,868,631
    106,513,592
    Jan 03, 2020
    2.56
    2.66
    2.53
    2.65
    70,789,968
    105,834,379
    Jan 02, 2020
    2.62
    2.63
    2.55
    2.55
    64,119,546
    101,944,698
    Jan 01, 2020
    2.62
    2.64
    2.61
    2.62
    64,067,312
    104,866,183
    Dec 31, 2019
    2.69
    2.70
    2.61
    2.62
    65,594,414
    104,654,779
    Dec 30, 2019
    2.64
    2.73
    2.64
    2.69
    76,957,312
    107,644,239
    Dec 29, 2019
    2.62
    2.68
    2.61
    2.64
    60,463,229
    105,762,790
    Dec 28, 2019
    2.62
    2.66
    2.62
    2.62
    55,362,704
    104,627,714
    Dec 27, 2019
    2.59
    2.66
    2.58
    2.62
    73,578,928
    104,926,974
    Dec 26, 2019
    2.62
    2.65
    2.59
    2.60
    74,877,335
    51,915,808
    Dec 25, 2019
    2.63
    2.64
    2.56
    2.62
    72,518,452
    52,368,926
    Dec 24, 2019
    2.57
    2.64
    2.54
    2.63
    72,192,442
    52,578,566
    Dec 23, 2019
    2.57
    2.65
    2.55
    2.57
    82,327,772
    51,428,524
    Dec 22, 2019
    2.54
    2.58
    2.51
    2.56
    73,073,980
    51,291,020

关于OKB

OKB (OKB) is a cryptocurrency token and operates on the Ethereum platform. OKB has a current supply of 300,000,000 with 40,000,000 in circulation. The last known price of OKB is $2.91 USD and is down -0.49% over the last 24 hours. It is currently trading on 40 active market(s) with $81,467,251.497 traded over the last 24 hours. More information can be found at https://www.okex.com/.

OKB统计数据

OKB Price
$2.91 USD
OKB ROI
84.30%
市场排名
#44
市值
$116,584,749 USD
24小时交易量
$81,467,251 USD
流通供给量
40,000,000 OKB
总供给量
300,000,000 OKB
最大供给量
无数据
历史最高纪录
$4.05 USD
(Aug 10, 2019)
历史最低纪录
$1.25 USD
(May 17, 2019)
52周最高纪录/最低纪录
$4.05 USD /
$1.25 USD
90天高纪录/最低纪录
$3.47 USD /
$1.73 USD
30天高纪录/最低纪录
$3.41 USD /
$2.53 USD
7天高纪录/最低纪录
$3.25 USD /
$2.89 USD
24小时高纪录/最低纪录
$2.98 USD /
$2.90 USD
昨日高纪录/最低纪录
$2.98 USD /
$2.90 USD
昨日开盘价/收盘价
$2.93 USD /
$2.96 USD
昨日变化
$0.020529 USD (0.70%)
昨日交易量
$84,463,277 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.