×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,290交易市场:  20,721市值:  $178,236,919,81424小时交易量:  $105,833,911,314比特币(BTC)主导:  64.8%
市值:  $178,236,919,81424小时交易量:  $105,833,911,314比特币(BTC)主导:  64.8%加密货币:  5,290交易市场:  20,721

OKB (OKB)

$4.26 USD (-0.90%)
0.00067502 BTC (1.59%)
0.03219467 ETH (-0.64%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $255,779,473 USD
    40,501 BTC
    1,931,680 ETH
  • 交易量(24小时)
    $202,135,528 USD
    32,007 BTC
    1,526,554 ETH
  • 流通供给量
    60,000,000 OKB
  • 总供给量
    300,000,000 OKB
  • Historical data for OKB

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 31, 2020
    4.17
    4.38
    4.16
    4.32
    209,924,040
    259,282,920
    Mar 30, 2020
    3.92
    4.23
    3.89
    4.17
    200,674,227
    250,213,946
    Mar 29, 2020
    4.15
    4.17
    3.90
    3.92
    193,415,765
    234,952,436
    Mar 28, 2020
    4.21
    4.21
    3.98
    4.15
    159,897,469
    249,022,795
    Mar 27, 2020
    4.29
    4.42
    4.20
    4.22
    79,827,999
    252,924,385
    Mar 26, 2020
    4.35
    4.38
    4.19
    4.28
    86,514,753
    257,054,753
    Mar 25, 2020
    4.37
    4.46
    4.28
    4.35
    245,960,680
    261,288,951
    Mar 24, 2020
    4.27
    4.46
    4.25
    4.36
    236,079,973
    261,646,572
    Mar 23, 2020
    4.01
    4.26
    3.99
    4.26
    233,332,334
    255,844,870
    Mar 22, 2020
    4.38
    4.45
    3.98
    4.01
    238,261,076
    240,487,774
    Mar 21, 2020
    4.39
    4.43
    4.08
    4.37
    246,776,490
    262,475,730
    Mar 20, 2020
    4.17
    4.81
    4.03
    4.39
    260,261,369
    263,162,312
    Mar 19, 2020
    3.52
    4.35
    3.52
    4.17
    243,663,678
    250,295,619
    Mar 18, 2020
    3.46
    3.65
    3.37
    3.52
    218,966,048
    211,451,963
    Mar 17, 2020
    3.40
    3.71
    3.38
    3.48
    200,129,360
    208,874,871
    Mar 16, 2020
    3.73
    3.74
    3.05
    3.40
    156,870,564
    203,956,757
    Mar 15, 2020
    3.14
    3.87
    3.13
    3.74
    151,826,630
    224,196,176
    Mar 14, 2020
    3.18
    3.35
    3.08
    3.14
    107,408,881
    188,586,548
    Mar 13, 2020
    2.68
    3.27
    2.14
    3.18
    241,999,223
    190,945,646
    Mar 12, 2020
    4.47
    4.49
    2.67
    2.67
    188,977,860
    160,339,918
    Mar 11, 2020
    4.54
    4.59
    4.33
    4.48
    121,935,259
    268,683,868
    Mar 10, 2020
    4.57
    4.67
    4.46
    4.55
    141,323,789
    272,778,419
    Mar 09, 2020
    4.74
    4.78
    4.27
    4.55
    196,243,639
    273,286,010
    Mar 08, 2020
    5.34
    5.35
    4.73
    4.73
    235,867,288
    283,787,346
    Mar 07, 2020
    5.49
    5.53
    5.31
    5.34
    191,056,986
    320,146,640
    Mar 06, 2020
    5.47
    5.55
    5.38
    5.50
    196,655,275
    329,930,313
    Mar 05, 2020
    5.41
    5.67
    5.36
    5.47
    221,480,337
    328,101,437
    Mar 04, 2020
    5.48
    5.49
    5.37
    5.41
    199,112,238
    324,447,440
    Mar 03, 2020
    5.74
    5.74
    5.39
    5.48
    207,369,725
    328,995,928
    Mar 02, 2020
    5.46
    5.79
    5.40
    5.74
    248,459,446
    344,517,289
    Mar 01, 2020
    5.85
    5.90
    5.34
    5.47
    217,556,126
    328,119,558

关于OKB

OKB (OKB) is a cryptocurrency token and operates on the Ethereum platform. OKB has a current supply of 300,000,000 with 60,000,000 in circulation. The last known price of OKB is $4.26 USD and is down -0.90% over the last 24 hours. It is currently trading on 47 active market(s) with $202,135,528.457 traded over the last 24 hours. More information can be found at https://www.okex.com/.

OKB统计数据

OKB Price
$4.26 USD
OKB ROI
169.56%
市场排名
#29
市值
$255,779,473 USD
24小时交易量
$202,135,528 USD
流通供给量
60,000,000 OKB
总供给量
300,000,000 OKB
最大供给量
无数据
历史最高纪录
$7.51 USD
(Feb 19, 2020)
历史最低纪录
$1.25 USD
(May 17, 2019)
52周最高纪录/最低纪录
$7.51 USD /
$1.25 USD
90天高纪录/最低纪录
$7.51 USD /
$2.14 USD
30天高纪录/最低纪录
$5.74 USD /
$2.14 USD
7天高纪录/最低纪录
$4.46 USD /
$3.89 USD
24小时高纪录/最低纪录
$4.38 USD /
$4.24 USD
昨日高纪录/最低纪录
$4.38 USD /
$4.16 USD
昨日开盘价/收盘价
$4.17 USD /
$4.32 USD
昨日变化
$0.154143 USD (3.70%)
昨日交易量
$209,924,040 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.