×
×
加密货币:  5,687交易市场:  22,791市值:  $260,270,705,61024小时交易量:  $48,647,474,613比特币(BTC)主导:  64.4%
市值:  $260,270,705,61024小时交易量:  $48,647,474,613比特币(BTC)主导:  64.4%加密货币:  5,687交易市场:  22,791

OKB (OKB)

$4.96 USD (0.04%)
0.00054548 BTC (0.13%)
0.02190740 ETH (0.35%)
购买
交易平台
赌博
Play Now
  • 市值
    $297,475,036 USD
    32,729 BTC
    1,314,444 ETH
  • 交易量(24小时)
    $95,256,171 USD
    10,480 BTC
    420,906 ETH
  • 流通供给量
    60,000,000 OKB
  • 总供给量
    300,000,000 OKB
  • Historical data for OKB

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 02, 2020
    5.06
    5.12
    4.92
    5.00
    61,454,114
    300,149,970
    Jul 01, 2020
    5.06
    5.11
    4.99
    5.06
    111,594,734
    303,874,902
    Jun 30, 2020
    5.06
    5.10
    5.04
    5.06
    99,668,395
    303,369,544
    Jun 29, 2020
    5.05
    5.10
    4.95
    5.07
    131,908,181
    304,118,771
    Jun 28, 2020
    4.98
    5.09
    4.94
    5.05
    150,086,113
    303,051,649
    Jun 27, 2020
    5.11
    5.18
    4.94
    4.98
    113,952,391
    298,622,923
    Jun 26, 2020
    5.17
    5.21
    5.05
    5.11
    107,696,437
    306,817,743
    Jun 25, 2020
    5.10
    5.20
    5.02
    5.17
    115,530,623
    310,411,923
    Jun 24, 2020
    5.12
    5.38
    5.02
    5.10
    159,591,066
    306,140,982
    Jun 23, 2020
    5.19
    5.19
    5.05
    5.12
    120,924,942
    307,417,297
    Jun 22, 2020
    4.72
    5.26
    4.69
    5.20
    197,537,049
    311,741,229
    Jun 21, 2020
    4.83
    4.86
    4.72
    4.73
    137,006,447
    283,761,662
    Jun 20, 2020
    4.92
    4.97
    4.81
    4.83
    144,068,840
    289,660,761
    Jun 19, 2020
    5.05
    5.05
    4.91
    4.91
    154,370,175
    294,880,452
    Jun 18, 2020
    5.08
    5.09
    4.97
    5.05
    99,924,344
    303,030,425
    Jun 17, 2020
    5.11
    5.11
    5.02
    5.08
    89,378,827
    304,799,782
    Jun 16, 2020
    5.06
    5.16
    5.02
    5.11
    87,957,731
    306,592,202
    Jun 15, 2020
    5.13
    5.15
    4.91
    5.06
    129,083,425
    303,614,636
    Jun 14, 2020
    5.22
    5.22
    5.10
    5.13
    90,553,166
    307,606,427
    Jun 13, 2020
    5.21
    5.22
    5.14
    5.22
    94,727,087
    313,077,184
    Jun 12, 2020
    5.10
    5.23
    5.10
    5.21
    117,155,693
    312,599,086
    Jun 11, 2020
    5.38
    5.41
    5.07
    5.10
    147,797,731
    306,052,455
    Jun 10, 2020
    5.44
    5.46
    5.28
    5.38
    84,617,300
    322,682,297
    Jun 09, 2020
    5.44
    5.46
    5.41
    5.44
    107,368,878
    326,619,992
    Jun 08, 2020
    5.48
    5.51
    5.37
    5.43
    115,887,568
    325,970,413
    Jun 07, 2020
    5.41
    5.59
    5.30
    5.48
    165,521,625
    328,680,394
    Jun 06, 2020
    5.38
    5.41
    5.32
    5.41
    115,167,805
    324,685,461
    Jun 05, 2020
    5.25
    5.48
    5.25
    5.38
    133,716,711
    322,592,425
    Jun 04, 2020
    5.22
    5.28
    5.16
    5.25
    128,058,873
    315,057,529
    Jun 03, 2020
    5.17
    5.27
    5.13
    5.22
    159,409,901
    313,442,941

关于OKB

OKB (OKB) is a cryptocurrency token and operates on the Ethereum platform. OKB has a current supply of 300,000,000 with 60,000,000 in circulation. The last known price of OKB is $4.96 USD and is up 0.15% over the last 24 hours. It is currently trading on 54 active market(s) with $95,329,277.907 traded over the last 24 hours. More information can be found at https://www.okex.com/.

OKB统计数据

OKB Price$4.96 USD
OKB ROI
213.50%
市场排名#34
市值$297,475,036 USD
24小时交易量$95,256,171 USD
流通供给量60,000,000 OKB
总供给量300,000,000 OKB
最大供给量无数据
历史最高纪录
$7.51 USD
(Feb 19, 2020)
历史最低纪录
$1.25 USD
(May 17, 2019)
52周最高纪录/最低纪录
$7.51 USD /
$1.55 USD
90天高纪录/最低纪录
$5.84 USD /
$4.36 USD
30天高纪录/最低纪录
$5.59 USD /
$4.69 USD
7天高纪录/最低纪录
$5.18 USD /
$4.92 USD
24小时高纪录/最低纪录
$5.03 USD /
$4.93 USD
昨日高纪录/最低纪录
$5.12 USD /
$4.92 USD
昨日开盘价/收盘价
$5.06 USD /
$5.00 USD
昨日变化$-0.062089 USD (-1.23%)
昨日交易量$61,454,114 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.