×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,836交易市场:  20,887市值:  $225,607,276,68224小时交易量:  $74,671,772,964比特币(BTC)主导:  66.0%
市值:  $225,607,276,68224小时交易量:  $74,671,772,964比特币(BTC)主导:  66.0%加密货币:  4,836交易市场:  20,887

OKB (OKB)

$2.59 USD (-12.20%)
0.00031389 BTC (-9.06%)
0.01446985 ETH (-9.29%)
购买
交易平台
Crypto Credit
  • 市值
    $51,810,917 USD
    6,278 BTC
    289,397 ETH
  • 交易量(24小时)
    $110,523,281 USD
    13,392 BTC
    617,343 ETH
  • 流通供给量
    20,000,000 OKB
  • 总供给量
    300,000,000 OKB
  • Historical data for OKB

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 18, 2019
    2.90
    2.99
    2.74
    2.76
    102,109,216
    55,118,768
    Nov 17, 2019
    2.93
    2.96
    2.83
    2.90
    91,588,337
    57,977,641
    Nov 16, 2019
    3.00
    3.09
    2.83
    2.93
    100,819,913
    58,666,292
    Nov 15, 2019
    3.32
    3.32
    2.97
    3.00
    100,222,353
    59,956,545
    Nov 14, 2019
    3.30
    3.35
    3.24
    3.32
    98,600,666
    66,370,571
    Nov 13, 2019
    3.18
    3.35
    3.16
    3.30
    97,006,263
    66,043,374
    Nov 12, 2019
    3.18
    3.24
    3.09
    3.18
    88,930,599
    63,595,440
    Nov 11, 2019
    3.24
    3.26
    3.04
    3.18
    102,818,003
    63,657,554
    Nov 10, 2019
    3.10
    3.26
    3.09
    3.24
    90,578,537
    64,826,994
    Nov 09, 2019
    2.97
    3.16
    2.97
    3.10
    79,389,877
    62,092,679
    Nov 08, 2019
    3.34
    3.34
    2.88
    2.98
    104,993,419
    59,534,320
    Nov 07, 2019
    3.40
    3.45
    3.24
    3.34
    91,681,314
    66,857,769
    Nov 06, 2019
    3.27
    3.47
    3.23
    3.40
    89,005,692
    67,917,915
    Nov 05, 2019
    3.25
    3.32
    3.18
    3.27
    85,221,338
    65,433,391
    Nov 04, 2019
    3.14
    3.26
    3.14
    3.25
    86,072,219
    64,982,029
    Nov 03, 2019
    3.26
    3.28
    3.10
    3.14
    77,901,182
    62,825,430
    Nov 02, 2019
    3.14
    3.32
    3.09
    3.27
    83,423,770
    65,463,410
    Nov 01, 2019
    2.97
    3.17
    2.92
    3.13
    94,866,121
    62,695,917
    Oct 31, 2019
    2.92
    2.99
    2.80
    2.97
    93,024,495
    59,455,192
    Oct 30, 2019
    3.01
    3.01
    2.90
    2.92
    91,756,315
    58,427,818
    Oct 29, 2019
    2.98
    3.05
    2.97
    3.00
    87,698,717
    60,056,238
    Oct 28, 2019
    3.00
    3.09
    2.90
    2.97
    118,119,966
    59,472,152
    Oct 27, 2019
    2.70
    3.11
    2.66
    3.00
    117,165,756
    59,972,479
    Oct 26, 2019
    2.64
    2.79
    2.63
    2.70
    118,459,072
    54,042,575
    Oct 25, 2019
    2.36
    2.64
    2.36
    2.64
    94,047,639
    52,877,432
    Oct 24, 2019
    2.39
    2.42
    2.35
    2.36
    65,756,258
    47,140,343
    Oct 23, 2019
    2.44
    2.59
    2.35
    2.39
    86,917,854
    47,852,053
    Oct 22, 2019
    2.55
    2.55
    2.43
    2.44
    68,527,060
    48,875,613
    Oct 21, 2019
    2.40
    2.56
    2.40
    2.55
    81,138,712
    50,949,916
    Oct 20, 2019
    2.33
    2.40
    2.31
    2.40
    64,777,061
    48,061,929
    Oct 19, 2019
    2.32
    2.36
    2.30
    2.33
    58,149,206
    46,637,318

关于OKB

OKB (OKB) is a cryptocurrency token and operates on the Ethereum platform. OKB has a current supply of 300,000,000 with 20,000,000 in circulation. The last known price of OKB is $2.59 USD and is down -12.20% over the last 24 hours. It is currently trading on 46 active market(s) with $110,523,280.977 traded over the last 24 hours. More information can be found at https://www.okex.com/.

OKB统计数据

OKB Price
$2.59 USD
OKB ROI
63.81%
市场排名
#215
市值
$51,810,917 USD
24小时交易量
$110,523,281 USD
流通供给量
20,000,000 OKB
总供给量
300,000,000 OKB
最大供给量
无数据
历史最高纪录
$4.05 USD
(Aug 10, 2019)
历史最低纪录
$1.25 USD
(May 17, 2019)
52周最高纪录/最低纪录
$4.05 USD /
$1.25 USD
90天高纪录/最低纪录
$3.47 USD /
$1.97 USD
30天高纪录/最低纪录
$3.47 USD /
$2.35 USD
7天高纪录/最低纪录
$3.35 USD /
$2.55 USD
24小时高纪录/最低纪录
$2.98 USD /
$2.55 USD
昨日高纪录/最低纪录
$2.99 USD /
$2.74 USD
昨日开盘价/收盘价
$2.90 USD /
$2.76 USD
昨日变化
$-0.142800 USD (-4.93%)
昨日交易量
$102,109,216 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.