×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,760市值:  $287,396,471,46324小时交易量:  $138,654,409,260比特币(BTC)主导:  62.7%
市值:  $287,396,471,46324小时交易量:  $138,654,409,260比特币(BTC)主导:  62.7%加密货币:  5,140交易市场:  20,760

Novacoin (NVC)

$0.354900 USD (5.46%)
0.00003592 BTC (2.88%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $828,960 USD
    83.91045901 BTC
  • 交易量(24小时)
    $941.67 USD
    0.09531951 BTC
  • 流通供给量
    2,335,757 NVC
  • Historical data for Novacoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 22, 2020
    0.339618
    0.375790
    0.331828
    0.333332
    748.39
    778,582
    Feb 21, 2020
    0.355910
    0.377167
    0.337857
    0.339694
    883.54
    793,442
    Feb 20, 2020
    0.360023
    0.380441
    0.326233
    0.355899
    1,045.07
    831,294
    Feb 19, 2020
    0.355842
    0.389199
    0.343046
    0.360023
    1,111.64
    840,925
    Feb 18, 2020
    0.329909
    0.362213
    0.328254
    0.355757
    1,914.00
    830,961
    Feb 17, 2020
    0.337870
    0.398850
    0.323585
    0.329909
    896.00
    770,586
    Feb 16, 2020
    0.373686
    0.385402
    0.332820
    0.337870
    791.68
    789,182
    Feb 15, 2020
    0.374722
    0.405770
    0.373686
    0.373686
    952.98
    872,840
    Feb 14, 2020
    0.391531
    0.400298
    0.369868
    0.374722
    878.79
    875,259
    Feb 13, 2020
    0.352702
    0.408650
    0.352702
    0.391417
    1,088.10
    914,256
    Feb 12, 2020
    0.349001
    0.394918
    0.348137
    0.352702
    898.25
    823,827
    Feb 11, 2020
    0.338994
    0.382177
    0.337097
    0.348922
    1,245.65
    814,996
    Feb 10, 2020
    0.338748
    0.344441
    0.299910
    0.338994
    2,297.08
    791,808
    Feb 09, 2020
    0.325990
    0.342730
    0.325990
    0.338608
    676.40
    790,905
    Feb 08, 2020
    0.328411
    0.341736
    0.322913
    0.325990
    846.90
    761,433
    Feb 07, 2020
    0.326964
    0.340816
    0.322261
    0.328386
    816.65
    767,030
    Feb 06, 2020
    0.328408
    0.338470
    0.318027
    0.326959
    870.69
    763,697
    Feb 05, 2020
    0.322246
    0.339580
    0.314850
    0.328358
    959.75
    766,965
    Feb 04, 2020
    0.329794
    0.340726
    0.307982
    0.322217
    876.27
    752,620
    Feb 03, 2020
    0.334645
    0.343797
    0.310079
    0.329794
    791.00
    770,318
    Feb 02, 2020
    0.330309
    0.346936
    0.320919
    0.334645
    798.35
    781,648
    Feb 01, 2020
    0.328177
    0.356032
    0.322244
    0.330343
    841.35
    771,602
    Jan 31, 2020
    0.330389
    0.335910
    0.321240
    0.327523
    723.01
    765,014
    Jan 30, 2020
    0.327732
    0.362160
    0.319295
    0.330397
    753.88
    771,728
    Jan 29, 2020
    0.339980
    0.372766
    0.324397
    0.327731
    910.34
    765,500
    Jan 28, 2020
    0.333951
    0.361965
    0.321817
    0.338551
    770.62
    790,774
    Jan 27, 2020
    0.323931
    0.356568
    0.309689
    0.334090
    963.46
    780,353
    Jan 26, 2020
    0.317498
    0.335145
    0.312603
    0.321237
    815.61
    750,332
    Jan 25, 2020
    0.319746
    0.324721
    0.308178
    0.317530
    757.53
    741,672
    Jan 24, 2020
    0.318910
    0.340277
    0.299956
    0.319784
    851.03
    746,938
    Jan 23, 2020
    0.330724
    0.331652
    0.304709
    0.318490
    701.64
    743,914

关于Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,756.714. The last known price of Novacoin is $0.354900 USD and is up 5.46% over the last 24 hours. It is currently trading on 2 active market(s) with $941.67 traded over the last 24 hours. More information can be found at http://novacoin.org.

Novacoin统计数据

Novacoin Price
$0.354900 USD
Novacoin ROI
-91.60%
市场排名
#987
市值
$828,960 USD
24小时交易量
$941.67 USD
流通供给量
2,335,757 NVC
总供给量
2,335,757 NVC
最大供给量
无数据
历史最高纪录
$31.23 USD
(Nov 28, 2013)
历史最低纪录
$0.238789 USD
(Oct 24, 2019)
52周最高纪录/最低纪录
$1.10 USD /
$0.238789 USD
90天高纪录/最低纪录
$0.651631 USD /
$0.252357 USD
30天高纪录/最低纪录
$0.408650 USD /
$0.299910 USD
7天高纪录/最低纪录
$0.398850 USD /
$0.323585 USD
24小时高纪录/最低纪录
$0.383358 USD /
$0.331828 USD
昨日高纪录/最低纪录
$0.375790 USD /
$0.331828 USD
昨日开盘价/收盘价
$0.339618 USD /
$0.333332 USD
昨日变化
$-0.006286 USD (-1.85%)
昨日交易量
$748.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.