×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,798市值:  $208,777,813,44124小时交易量:  $77,627,886,036比特币(BTC)主导:  66.1%
市值:  $208,777,813,44124小时交易量:  $77,627,886,036比特币(BTC)主导:  66.1%加密货币:  4,844交易市场:  20,798

Nexus (NXS)

$0.214018 USD (-10.98%)
0.00002800 BTC (-6.58%)
购买
交易平台
Crypto Credit
  • 市值
    $13,840,936 USD
    1,811 BTC
  • 交易量(24小时)
    $220,359 USD
    28.83462207 BTC
  • 流通供给量
    64,671,957 NXS
  • 最大供给量
    78,000,000 NXS
  • Historical data for Nexus

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.239659
    0.245366
    0.233046
    0.245366
    160,715
    15,868,293
    Nov 19, 2019
    0.245340
    0.247215
    0.229980
    0.239664
    195,044
    15,499,558
    Nov 18, 2019
    0.260905
    0.263732
    0.236079
    0.245340
    117,187
    15,866,627
    Nov 17, 2019
    0.259691
    0.269956
    0.258040
    0.260839
    56,295.72
    16,868,978
    Nov 16, 2019
    0.258226
    0.264135
    0.253088
    0.259691
    74,795.58
    16,794,702
    Nov 15, 2019
    0.277459
    0.277608
    0.253774
    0.258154
    167,398
    16,695,350
    Nov 14, 2019
    0.285300
    0.285555
    0.271652
    0.277082
    88,405.77
    17,919,410
    Nov 13, 2019
    0.295021
    0.295021
    0.283094
    0.285300
    128,851
    18,450,933
    Nov 12, 2019
    0.290557
    0.296684
    0.281895
    0.294407
    189,957
    19,039,889
    Nov 11, 2019
    0.293285
    0.295520
    0.277433
    0.290544
    184,355
    18,790,049
    Nov 10, 2019
    0.277649
    0.295200
    0.277460
    0.293724
    111,913
    18,995,687
    Nov 09, 2019
    0.280098
    0.283789
    0.274999
    0.277675
    84,867.10
    17,957,767
    Nov 08, 2019
    0.289981
    0.292661
    0.272086
    0.280148
    103,684
    18,117,745
    Nov 07, 2019
    0.308241
    0.309021
    0.280312
    0.290079
    448,933
    18,759,959
    Nov 06, 2019
    0.334061
    0.342828
    0.306613
    0.308118
    311,728
    19,926,585
    Nov 05, 2019
    0.330883
    0.340860
    0.316287
    0.334107
    338,049
    21,607,354
    Nov 04, 2019
    0.358060
    0.358464
    0.321714
    0.330883
    353,631
    21,398,825
    Nov 03, 2019
    0.364413
    0.390088
    0.353014
    0.358449
    488,717
    23,181,609
    Nov 02, 2019
    0.352712
    0.372228
    0.352616
    0.364387
    307,186
    23,565,632
    Nov 01, 2019
    0.340633
    0.353824
    0.334586
    0.352820
    89,848.85
    22,817,573
    Oct 31, 2019
    0.350214
    0.361966
    0.330997
    0.340633
    204,173
    22,029,410
    Oct 30, 2019
    0.343560
    0.354847
    0.322776
    0.350251
    420,024
    22,651,399
    Oct 29, 2019
    0.296488
    0.344524
    0.295447
    0.344524
    260,959
    22,281,034
    Oct 28, 2019
    0.294140
    0.303630
    0.289801
    0.296436
    112,209
    19,171,066
    Oct 27, 2019
    0.288927
    0.311034
    0.271940
    0.294320
    145,081
    19,034,220
    Oct 26, 2019
    0.279449
    0.294889
    0.279044
    0.289787
    140,757
    18,741,104
    Oct 25, 2019
    0.252563
    0.283077
    0.242718
    0.279563
    236,822
    18,079,919
    Oct 24, 2019
    0.240944
    0.255164
    0.235024
    0.252559
    101,682
    16,333,484
    Oct 23, 2019
    0.264711
    0.275354
    0.236563
    0.240944
    155,863
    15,582,324
    Oct 22, 2019
    0.252991
    0.283751
    0.248501
    0.264872
    525,137
    17,129,760
    Oct 21, 2019
    0.252829
    0.259414
    0.240163
    0.251933
    304,578
    16,293,025

关于Nexus

Nexus (NXS) is an open source blockchain and peer-to-peer network. The project aims to 'develop technology for communities, enterprise, and connectivity'.

Operating since Sep 2014, the project has undergone a series of improvements. The Tritium protocol is running in testnet mode (As of 1 Mar 2019) and will replace the legacy code. Some of the features and improvements include Network Overlays, IP Multicast Locking Groups, Higher Security Standard, and Contracts.

As of 1 Mar 2019, Nexus comprises 3 Embassies in the US, UK, and Australia. Each of the Nexus Embassies is a non-profit entity created for technological/business development, along with education. The nonprofit entities have no owners, are represented by a volunteer board of directors, and are operated by teams of creatives and delegates.

Nexus统计数据

Nexus Price
$0.214018 USD
Nexus ROI
4,718.65%
市场排名
#188
市值
$13,840,936 USD
24小时交易量
$220,359 USD
流通供给量
64,671,957 NXS
总供给量
64,671,957 NXS
最大供给量
78,000,000 NXS
历史最高纪录
$15.86 USD
(Jan 06, 2018)
历史最低纪录
$0.000716 USD
(Aug 29, 2015)
52周最高纪录/最低纪录
$1.05 USD /
$0.168198 USD
90天高纪录/最低纪录
$0.390088 USD /
$0.168198 USD
30天高纪录/最低纪录
$0.390088 USD /
$0.211022 USD
7天高纪录/最低纪录
$0.277608 USD /
$0.211022 USD
24小时高纪录/最低纪录
$0.249295 USD /
$0.211022 USD
昨日高纪录/最低纪录
$0.245366 USD /
$0.233046 USD
昨日开盘价/收盘价
$0.239659 USD /
$0.245366 USD
昨日变化
$0.005707 USD (2.38%)
昨日交易量
$160,715 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.