×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $195,188,286,70224小时交易量:  $60,916,437,565比特币(BTC)主导:  66.5%
市值:  $195,188,286,70224小时交易量:  $60,916,437,565比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

Newton (NEW)

$0.002253 USD (-1.85%)
0.00000031 BTC (-0.69%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $26,914,065 USD
    3,756 BTC
  • 交易量(24小时)
    $2,697,837 USD
    376.52260365 BTC
  • 流通供给量
    11,948,333,332 NEW
  • 总供给量
    100,000,000,000 NEW
  • Historical data for Newton

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.002273
    0.002326
    0.002264
    0.002271
    2,770,591
    27,130,416
    Dec 13, 2019
    0.002275
    0.002329
    0.002233
    0.002272
    2,869,935
    27,147,515
    Dec 12, 2019
    0.002424
    0.002444
    0.002230
    0.002270
    3,333,944
    27,123,755
    Dec 11, 2019
    0.002478
    0.002492
    0.002417
    0.002422
    2,599,786
    28,942,535
    Dec 10, 2019
    0.002478
    0.002513
    0.002461
    0.002482
    2,757,967
    29,652,062
    Dec 09, 2019
    0.002527
    0.002546
    0.002459
    0.002486
    2,669,050
    29,702,181
    Dec 08, 2019
    0.002541
    0.002598
    0.002453
    0.002529
    3,095,079
    30,219,867
    Dec 07, 2019
    0.002576
    0.002630
    0.002484
    0.002541
    3,630,259
    30,365,330
    Dec 06, 2019
    0.002265
    0.002607
    0.002234
    0.002573
    2,974,113
    30,741,870
    Dec 05, 2019
    0.002240
    0.002345
    0.002161
    0.002276
    2,641,707
    27,193,085
    Dec 04, 2019
    0.002347
    0.002353
    0.002162
    0.002240
    3,288,831
    26,764,667
    Dec 03, 2019
    0.002456
    0.002473
    0.002320
    0.002348
    2,971,498
    28,059,009
    Dec 02, 2019
    0.002494
    0.002517
    0.002428
    0.002456
    3,143,206
    29,339,770
    Dec 01, 2019
    0.002525
    0.002531
    0.002433
    0.002490
    3,217,861
    29,750,164
    Nov 30, 2019
    0.002591
    0.002643
    0.002487
    0.002518
    3,351,649
    30,082,270
    Nov 29, 2019
    0.002498
    0.002665
    0.002471
    0.002591
    3,731,574
    30,962,299
    Nov 28, 2019
    0.002503
    0.002621
    0.002471
    0.002499
    3,439,632
    29,860,867
    Nov 27, 2019
    0.002473
    0.002576
    0.002421
    0.002504
    3,690,224
    29,924,037
    Nov 26, 2019
    0.002560
    0.002580
    0.002437
    0.002470
    3,161,100
    29,511,378
    Nov 25, 2019
    0.002742
    0.002752
    0.002280
    0.002561
    3,925,119
    30,598,990
    Nov 24, 2019
    0.002892
    0.002907
    0.002734
    0.002746
    3,370,962
    32,805,799
    Nov 23, 2019
    0.002860
    0.002918
    0.002789
    0.002895
    3,350,214
    34,593,672
    Nov 22, 2019
    0.003027
    0.003138
    0.002714
    0.002861
    4,378,271
    34,184,603
    Nov 21, 2019
    0.003457
    0.003480
    0.002915
    0.003027
    3,472,357
    36,169,669
    Nov 20, 2019
    0.003570
    0.003593
    0.003447
    0.003464
    4,049,883
    41,387,296
    Nov 19, 2019
    0.003569
    0.003657
    0.003550
    0.003570
    4,217,502
    42,655,747
    Nov 18, 2019
    0.003616
    0.003698
    0.003568
    0.003572
    4,676,604
    42,675,385
    Nov 17, 2019
    0.003562
    0.003657
    0.003520
    0.003613
    3,720,852
    43,174,648
    Nov 16, 2019
    0.003551
    0.003578
    0.003525
    0.003562
    3,804,714
    42,557,625
    Nov 15, 2019
    0.003594
    0.003626
    0.003516
    0.003539
    4,045,260
    42,282,517

关于Newton

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Newton统计数据

Newton Price
$0.002253 USD
Newton ROI
-6.14%
市场排名
#114
市值
$26,914,065 USD
24小时交易量
$2,697,837 USD
流通供给量
11,948,333,332 NEW
总供给量
100,000,000,000 NEW
最大供给量
无数据
历史最高纪录
$0.016538 USD
(Apr 19, 2019)
历史最低纪录
$0.001957 USD
(Jul 17, 2019)
52周最高纪录/最低纪录
$0.016538 USD /
$0.001957 USD
90天高纪录/最低纪录
$0.004131 USD /
$0.002161 USD
30天高纪录/最低纪录
$0.003698 USD /
$0.002161 USD
7天高纪录/最低纪录
$0.002598 USD /
$0.002225 USD
24小时高纪录/最低纪录
$0.002326 USD /
$0.002225 USD
昨日高纪录/最低纪录
$0.002326 USD /
$0.002264 USD
昨日开盘价/收盘价
$0.002273 USD /
$0.002271 USD
昨日变化
$-0.000003 USD (-0.12%)
昨日交易量
$2,770,591 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.