×
×
加密货币:  7,500交易市场:  31,612市值:  $398,647,549,91024小时交易量:  $74,197,817,424比特币(BTC)主导:  61.1%
市值:  $398,647,549,91024小时交易量:  $74,197,817,424比特币(BTC)主导:  61.1%加密货币:  7,500交易市场:  31,612
Newton

Newton (NEW)

$0.000357 USD (2.77%)
0.00000003 BTC (1.39%)
0.00001162 BNB (2.82%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $7,340,955 USD
    558.82763277 BTC
    239,073 BNB
  • 交易量(24小时)
    $836,246 USD
    63.65890651 BTC
    27,234 BNB
  • 流通供给量
    20,571,994,592 NEW
  • 总供给量
    98,823,661,261 NEW
  • 最大供给量
    98,823,661,261 NEW
  • Historical data for Newton

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 24, 2020
    0.000342
    0.000361
    0.000341
    0.000352
    595,212
    7,232,033
    Oct 23, 2020
    0.000353
    0.000356
    0.000339
    0.000342
    590,080
    7,028,341
    Oct 22, 2020
    0.000345
    0.000363
    0.000341
    0.000353
    869,773
    7,254,070
    Oct 21, 2020
    0.000340
    0.000367
    0.000338
    0.000346
    1,092,963
    7,116,045
    Oct 20, 2020
    0.000380
    0.000384
    0.000340
    0.000340
    880,930
    6,992,081
    Oct 19, 2020
    0.000391
    0.000396
    0.000361
    0.000380
    1,027,781
    7,818,437
    Oct 18, 2020
    0.000388
    0.000399
    0.000378
    0.000391
    799,056
    8,053,433
    Oct 17, 2020
    0.000403
    0.000404
    0.000383
    0.000390
    603,095
    8,013,357
    Oct 16, 2020
    0.000426
    0.000426
    0.000379
    0.000403
    879,176
    8,299,194
    Oct 15, 2020
    0.000433
    0.000441
    0.000424
    0.000425
    828,153
    8,740,178
    Oct 14, 2020
    0.000438
    0.000440
    0.000430
    0.000432
    757,722
    8,896,683
    Oct 13, 2020
    0.000435
    0.000450
    0.000431
    0.000439
    945,524
    9,024,279
    Oct 12, 2020
    0.000443
    0.000443
    0.000426
    0.000435
    957,149
    8,948,537
    Oct 11, 2020
    0.000436
    0.000446
    0.000425
    0.000443
    449,530
    9,107,975
    Oct 10, 2020
    0.000427
    0.000452
    0.000425
    0.000437
    523,490
    8,984,838
    Oct 09, 2020
    0.000413
    0.000463
    0.000409
    0.000427
    683,249
    8,783,715
    Oct 08, 2020
    0.000409
    0.000424
    0.000401
    0.000411
    582,559
    8,460,233
    Oct 07, 2020
    0.000436
    0.000437
    0.000393
    0.000409
    574,222
    8,419,898
    Oct 06, 2020
    0.000436
    0.000464
    0.000432
    0.000436
    687,670
    8,973,408
    Oct 05, 2020
    0.000481
    0.000489
    0.000432
    0.000438
    631,224
    9,007,305
    Oct 04, 2020
    0.000525
    0.000525
    0.000474
    0.000481
    578,273
    9,898,935
    Oct 03, 2020
    0.000518
    0.000546
    0.000511
    0.000525
    560,780
    10,792,508
    Oct 02, 2020
    0.000539
    0.000542
    0.000511
    0.000518
    551,407
    10,658,837
    Oct 01, 2020
    0.000550
    0.000556
    0.000535
    0.000539
    595,715
    11,092,471
    Sep 30, 2020
    0.000545
    0.000571
    0.000528
    0.000551
    766,322
    11,334,566
    Sep 29, 2020
    0.000555
    0.000555
    0.000527
    0.000545
    805,178
    11,207,652
    Sep 28, 2020
    0.000563
    0.000567
    0.000546
    0.000555
    839,155
    11,410,741
    Sep 27, 2020
    0.000571
    0.000575
    0.000553
    0.000562
    769,120
    11,564,357
    Sep 26, 2020
    0.000582
    0.000592
    0.000561
    0.000572
    705,689
    11,774,342
    Sep 25, 2020
    0.000586
    0.000587
    0.000571
    0.000582
    698,595
    11,973,844

关于Newton

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Newton价格

Newton价格$0.000357 USD
Newton投资回报率
-85.13%
市场排名#607
市值$7,340,955 USD
24小时交易量$836,246 USD
流通供给量20,571,994,592 NEW
总供给量98,823,661,261 NEW
最大供给量98,823,661,261 NEW
历史最高纪录
$0.016538 USD
(Apr 19, 2019)
历史最低纪录
$0.000271 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.004009 USD /
$0.000273 USD
90天高纪录/最低纪录
$0.000887 USD /
$0.000338 USD
30天高纪录/最低纪录
$0.000525 USD /
$0.000338 USD
7天高纪录/最低纪录
$0.000399 USD /
$0.000338 USD
24小时高纪录/最低纪录
$0.000361 USD /
$0.000342 USD
昨日高纪录/最低纪录
$0.000361 USD /
$0.000341 USD
昨日开盘价/收盘价
$0.000342 USD /
$0.000352 USD
昨日变化$0.000010 USD (2.90%)
昨日交易量$595,212 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.