×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,158交易市场:  20,675市值:  $250,693,919,16924小时交易量:  $153,736,953,167比特币(BTC)主导:  64.0%
广告
市值:  $250,693,919,16924小时交易量:  $153,736,953,167比特币(BTC)主导:  64.0%加密货币:  5,158交易市场:  20,675

Newton (NEW)

$0.000956 USD (2.91%)
0.00000011 BTC (2.49%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $19,676,878 USD
    2,238 BTC
  • 交易量（24小时）
    $3,377,736 USD
    384.10930610 BTC
  • 流通供给量
    20,571,994,592 NEW
  • 总供给量
    98,823,661,261 NEW
  • 最大供给量
    98,823,661,261 NEW

  • Historical data for Newton

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 27, 2020
    0.000927
    0.001018
    0.000863
    0.000969
    3,909,228
    19,934,228
    Feb 26, 2020
    0.001105
    0.001106
    0.000891
    0.000923
    4,099,495
    18,986,276
    Feb 25, 2020
    0.001181
    0.001184
    0.001085
    0.001107
    3,082,275
    22,775,321
    Feb 24, 2020
    0.001213
    0.001217
    0.001143
    0.001180
    4,165,866
    24,277,079
    Feb 23, 2020
    0.001176
    0.001219
    0.001160
    0.001214
    3,432,590
    24,968,112
    Feb 22, 2020
    0.001227
    0.001230
    0.001155
    0.001176
    3,129,207
    24,199,616
    Feb 21, 2020
    0.001140
    0.001258
    0.001126
    0.001227
    3,187,377
    25,234,963
    Feb 20, 2020
    0.001239
    0.001249
    0.001074
    0.001138
    4,176,160
    23,412,367
    Feb 19, 2020
    0.001368
    0.001383
    0.001241
    0.001241
    3,286,106
    25,528,121
    Feb 18, 2020
    0.001332
    0.001395
    0.001300
    0.001367
    4,422,607
    28,115,763
    Feb 17, 2020
    0.001462
    0.001486
    0.001270
    0.001335
    5,657,156
    27,468,402
    Feb 16, 2020
    0.001402
    0.001580
    0.001388
    0.001458
    10,296,172
    21,074,187
    Feb 15, 2020
    0.001439
    0.001542
    0.001386
    0.001405
    6,995,655
    20,307,718
    Feb 14, 2020
    0.001348
    0.001461
    0.001324
    0.001439
    4,710,088
    20,806,924
    Feb 13, 2020
    0.001426
    0.001461
    0.001308
    0.001348
    4,944,226
    19,489,639
    Feb 12, 2020
    0.001330
    0.001503
    0.001323
    0.001426
    5,951,134
    20,610,875
    Feb 11, 2020
    0.001368
    0.001371
    0.001228
    0.001330
    4,910,330
    19,230,043
    Feb 10, 2020
    0.001477
    0.001489
    0.001332
    0.001367
    5,125,763
    19,764,193
    Feb 09, 2020
    0.001570
    0.001570
    0.001366
    0.001483
    7,707,921
    21,433,344
    Feb 08, 2020
    0.001252
    0.001577
    0.001250
    0.001573
    10,487,816
    22,740,748
    Feb 07, 2020
    0.001082
    0.001272
    0.001037
    0.001244
    5,510,030
    17,980,248
    Feb 06, 2020
    0.001059
    0.001128
    0.000996
    0.001081
    6,404,175
    15,627,418
    Feb 05, 2020
    0.001285
    0.001308
    0.000911
    0.001059
    5,537,602
    15,317,108
    Feb 04, 2020
    0.001290
    0.001323
    0.001256
    0.001286
    2,768,464
    18,595,780
    Feb 03, 2020
    0.001329
    0.001350
    0.001282
    0.001294
    2,725,891
    18,703,175
    Feb 02, 2020
    0.001288
    0.001384
    0.001280
    0.001329
    3,331,149
    19,218,589
    Feb 01, 2020
    0.001242
    0.001289
    0.001230
    0.001287
    2,705,877
    18,603,112
    Jan 31, 2020
    0.001213
    0.001300
    0.001187
    0.001247
    3,046,091
    18,029,162
    Jan 30, 2020
    0.001226
    0.001240
    0.001174
    0.001209
    2,592,663
    17,484,933
    Jan 29, 2020
    0.001248
    0.001248
    0.001213
    0.001226
    2,283,986
    17,726,917
    Jan 28, 2020
    0.001237
    0.001282
    0.001202
    0.001247
    2,763,234
    18,029,136

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Newton

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Newton统计数据

Newton Price
$0.000956 USD
Newton ROI
-60.15%
市场排名
#154
市值
$19,676,878 USD
24小时交易量
$3,377,736 USD
流通供给量
20,571,994,592 NEW
总供给量
98,823,661,261 NEW
最大供给量
98,823,661,261 NEW
历史最高纪录
$0.016538 USD
(Apr 19, 2019)
历史最低纪录
$0.000863 USD
(Feb 27, 2020)
52周最高纪录/最低纪录
$0.016538 USD /
$0.000863 USD
90天高纪录/最低纪录
$0.002630 USD /
$0.000863 USD
30天高纪录/最低纪录
$0.001580 USD /
$0.000863 USD
7天高纪录/最低纪录
$0.001258 USD /
$0.000863 USD
24小时高纪录/最低纪录
$0.001018 USD /
$0.000918 USD
昨日高纪录/最低纪录
$0.001018 USD /
$0.000863 USD
昨日开盘价/收盘价
$0.000927 USD /
$0.000969 USD
昨日变化
$0.000042 USD (4.55%)
昨日交易量
$3,909,228 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.