×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,540市值:  $196,733,372,61224小时交易量:  $62,861,526,065比特币(BTC)主导:  66.6%
市值:  $196,733,372,61224小时交易量:  $62,861,526,065比特币(BTC)主导:  66.6%加密货币:  4,930交易市场:  20,540

Neblio (NEBL)

$0.428584 USD (-5.30%)
0.00005922 BTC (-5.57%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $6,507,222 USD
    899.14983578 BTC
  • 交易量(24小时)
    $196,554 USD
    27.15922914 BTC
  • 流通供给量
    15,183,058 NEBL
  • 总供给量
    15,821,890 NEBL
  • Historical data for Neblio

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.450972
    0.463569
    0.445409
    0.457356
    171,864
    6,942,676
    Dec 10, 2019
    0.508925
    0.508925
    0.440224
    0.451061
    249,019
    6,845,813
    Dec 09, 2019
    0.538257
    0.553994
    0.505044
    0.508822
    159,724
    7,720,827
    Dec 08, 2019
    0.526394
    0.550197
    0.523778
    0.538705
    232,548
    8,167,123
    Dec 07, 2019
    0.518612
    0.549894
    0.516431
    0.526437
    195,820
    7,979,732
    Dec 06, 2019
    0.519646
    0.523014
    0.502607
    0.518327
    304,075
    7,855,323
    Dec 05, 2019
    0.481679
    0.554672
    0.476255
    0.519535
    755,409
    7,872,261
    Dec 04, 2019
    0.468384
    0.524693
    0.452396
    0.482530
    568,034
    7,310,037
    Dec 03, 2019
    0.476263
    0.541714
    0.466975
    0.468442
    1,270,068
    7,095,219
    Dec 02, 2019
    0.453217
    0.524808
    0.427591
    0.476263
    917,716
    7,212,422
    Dec 01, 2019
    0.464391
    0.464391
    0.438477
    0.453263
    276,867
    6,862,506
    Nov 30, 2019
    0.479654
    0.523373
    0.458813
    0.464323
    827,608
    7,028,337
    Nov 29, 2019
    0.437111
    0.527660
    0.429589
    0.479691
    874,455
    7,253,956
    Nov 28, 2019
    0.447392
    0.452304
    0.430355
    0.437652
    312,117
    6,616,987
    Nov 27, 2019
    0.439734
    0.457715
    0.402263
    0.447834
    819,025
    6,769,577
    Nov 26, 2019
    0.406126
    0.563940
    0.404997
    0.444490
    4,995,066
    6,717,794
    Nov 25, 2019
    0.375454
    0.415841
    0.350498
    0.406126
    138,765
    6,136,755
    Nov 24, 2019
    0.397405
    0.397729
    0.375374
    0.375374
    68,214.38
    5,671,099
    Nov 23, 2019
    0.392710
    0.414530
    0.382208
    0.397405
    52,102.20
    6,002,859
    Nov 22, 2019
    0.422360
    0.425945
    0.369402
    0.392781
    88,939.78
    5,931,969
    Nov 21, 2019
    0.458399
    0.458887
    0.411838
    0.422360
    113,969
    6,377,506
    Nov 20, 2019
    0.469020
    0.474763
    0.457420
    0.458946
    100,678
    6,928,691
    Nov 19, 2019
    0.488123
    0.499463
    0.455981
    0.469020
    239,734
    7,079,502
    Nov 18, 2019
    0.487084
    0.529068
    0.473190
    0.488123
    576,702
    7,366,449
    Nov 17, 2019
    0.472536
    0.496559
    0.468382
    0.486977
    162,495
    7,347,820
    Nov 16, 2019
    0.457070
    0.475357
    0.455316
    0.472536
    125,140
    7,128,634
    Nov 15, 2019
    0.469185
    0.473406
    0.450305
    0.456811
    96,449.60
    6,890,154
    Nov 14, 2019
    0.475183
    0.483836
    0.464005
    0.467819
    81,765.90
    7,054,963
    Nov 13, 2019
    0.469573
    0.483223
    0.466175
    0.475127
    85,068.73
    7,163,813
    Nov 12, 2019
    0.458303
    0.479335
    0.454802
    0.469540
    119,124
    7,078,312

关于Neblio

The Neblio Platform aims to provide fully open-source APIs, tools, and services for enterprises to deploy dApps.

The Neblio Network uses a Proof-of-Stake algorithm where users stake NEBL coins to secure the network. To encourage staking and securing the network, the network rewards users for the time spent staking. The network is set to generate new coins at a rate that is variable depending on the number of coins currently being staked on the network at any given time.

Neblio统计数据

Neblio Price
$0.428584 USD
Neblio ROI
-29.50%
市场排名
#363
市值
$6,507,222 USD
24小时交易量
$196,554 USD
流通供给量
15,183,058 NEBL
总供给量
15,821,890 NEBL
最大供给量
无数据
历史最高纪录
$64.87 USD
(Jan 09, 2018)
历史最低纪录
$0.332082 USD
(Sep 26, 2019)
52周最高纪录/最低纪录
$2.20 USD /
$0.332082 USD
90天高纪录/最低纪录
$0.599077 USD /
$0.332082 USD
30天高纪录/最低纪录
$0.563940 USD /
$0.350498 USD
7天高纪录/最低纪录
$0.553994 USD /
$0.416902 USD
24小时高纪录/最低纪录
$0.458731 USD /
$0.416902 USD
昨日高纪录/最低纪录
$0.463569 USD /
$0.445409 USD
昨日开盘价/收盘价
$0.450972 USD /
$0.457356 USD
昨日变化
$0.006383 USD (1.42%)
昨日交易量
$171,864 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.