×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,142交易市场:  20,737市值:  $278,612,599,14024小时交易量:  $159,593,182,125比特币(BTC)主导:  63.1%
市值:  $278,612,599,14024小时交易量:  $159,593,182,125比特币(BTC)主导:  63.1%加密货币:  5,142交易市场:  20,737

Neblio (NEBL)

$0.719424 USD (-7.11%)
0.00007470 BTC (-4.31%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $11,126,248 USD
    1,155 BTC
  • 交易量(24小时)
    $143,681 USD
    14.91964701 BTC
  • 流通供给量
    15,465,500 NEBL
  • 总供给量
    16,071,625 NEBL
  • Historical data for Neblio

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 24, 2020
    0.775484
    0.779024
    0.712822
    0.720208
    143,936
    11,138,318
    Feb 23, 2020
    0.740538
    0.777772
    0.738122
    0.774757
    186,704
    11,979,844
    Feb 22, 2020
    0.745560
    0.750381
    0.714156
    0.740538
    479,477
    11,448,764
    Feb 21, 2020
    0.717925
    0.836785
    0.715184
    0.745513
    965,631
    11,523,651
    Feb 20, 2020
    0.756029
    0.760989
    0.701416
    0.718491
    252,676
    11,103,792
    Feb 19, 2020
    0.801115
    0.839182
    0.753927
    0.756465
    337,701
    11,688,021
    Feb 18, 2020
    0.783816
    0.804590
    0.756094
    0.801179
    486,448
    12,376,364
    Feb 17, 2020
    0.864984
    0.877812
    0.716671
    0.785396
    1,084,520
    12,130,192
    Feb 16, 2020
    0.820300
    1.07
    0.817713
    0.864948
    2,629,029
    13,356,122
    Feb 15, 2020
    0.888387
    0.891580
    0.803742
    0.820300
    603,728
    12,664,355
    Feb 14, 2020
    0.884841
    0.937762
    0.849962
    0.888387
    1,063,132
    13,712,698
    Feb 13, 2020
    0.873880
    0.947635
    0.794843
    0.884515
    1,768,583
    13,645,591
    Feb 12, 2020
    0.802085
    0.880543
    0.766033
    0.872733
    1,216,272
    13,460,253
    Feb 11, 2020
    0.815148
    0.822053
    0.750830
    0.802162
    1,198,864
    12,367,925
    Feb 10, 2020
    0.775863
    0.945391
    0.771245
    0.815369
    3,007,091
    12,568,743
    Feb 09, 2020
    0.711306
    0.789381
    0.687836
    0.772732
    1,225,743
    11,909,295
    Feb 08, 2020
    0.776924
    0.812402
    0.708022
    0.711374
    953,403
    10,961,413
    Feb 07, 2020
    0.841350
    0.901702
    0.767826
    0.774388
    3,327,968
    11,930,091
    Feb 06, 2020
    0.827867
    1.00
    0.750807
    0.838482
    10,356,685
    12,914,267
    Feb 05, 2020
    0.557036
    0.832937
    0.551637
    0.832937
    5,257,861
    12,825,349
    Feb 04, 2020
    0.515421
    0.581110
    0.512632
    0.557036
    662,991
    8,575,409
    Feb 03, 2020
    0.516160
    0.528722
    0.513016
    0.515307
    77,135.35
    7,931,364
    Feb 02, 2020
    0.520690
    0.528673
    0.507442
    0.516160
    103,443
    7,943,085
    Feb 01, 2020
    0.500055
    0.551962
    0.500055
    0.520678
    985,922
    8,010,501
    Jan 31, 2020
    0.494211
    0.538629
    0.490935
    0.499704
    463,709
    7,686,420
    Jan 30, 2020
    0.504408
    0.517472
    0.479954
    0.494229
    149,909
    7,592,383
    Jan 29, 2020
    0.503031
    0.515747
    0.490511
    0.505104
    148,474
    7,757,753
    Jan 28, 2020
    0.474196
    0.505889
    0.471681
    0.504150
    300,511
    7,741,568
    Jan 27, 2020
    0.470965
    0.479088
    0.468371
    0.474357
    128,436
    7,282,418
    Jan 26, 2020
    0.472341
    0.476494
    0.466703
    0.470678
    126,250
    7,224,568
    Jan 25, 2020
    0.464734
    0.485166
    0.451919
    0.472413
    493,166
    7,249,830

关于Neblio

The Neblio Platform aims to provide fully open-source APIs, tools, and services for enterprises to deploy dApps.

The Neblio Network uses a Proof-of-Stake algorithm where users stake NEBL coins to secure the network. To encourage staking and securing the network, the network rewards users for the time spent staking. The network is set to generate new coins at a rate that is variable depending on the number of coins currently being staked on the network at any given time.

Neblio统计数据

Neblio Price
$0.719424 USD
Neblio ROI
18.34%
市场排名
#320
市值
$11,126,248 USD
24小时交易量
$143,681 USD
流通供给量
15,465,500 NEBL
总供给量
16,071,625 NEBL
最大供给量
无数据
历史最高纪录
$64.87 USD
(Jan 09, 2018)
历史最低纪录
$0.332082 USD
(Sep 26, 2019)
52周最高纪录/最低纪录
$2.20 USD /
$0.332082 USD
90天高纪录/最低纪录
$1.07 USD /
$0.381068 USD
30天高纪录/最低纪录
$1.07 USD /
$0.468371 USD
7天高纪录/最低纪录
$0.839182 USD /
$0.701416 USD
24小时高纪录/最低纪录
$0.779024 USD /
$0.712822 USD
昨日高纪录/最低纪录
$0.779024 USD /
$0.712822 USD
昨日开盘价/收盘价
$0.775484 USD /
$0.720208 USD
昨日变化
$-0.055276 USD (-7.13%)
昨日交易量
$143,936 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.