×
×
加密货币:  5,515交易市场:  22,544市值:  $247,620,547,83524小时交易量:  $95,337,274,530比特币(BTC)主导:  65.5%
市值:  $247,620,547,83524小时交易量:  $95,337,274,530比特币(BTC)主导:  65.5%加密货币:  5,515交易市场:  22,544

Neblio (NEBL)

$0.480724 USD (0.04%)
0.00005449 BTC (0.66%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $7,591,171 USD
    860.42916553 BTC
  • 交易量(24小时)
    $419,723 USD
    47.57395164 BTC
  • 流通供给量
    15,791,121 NEBL
  • 总供给量
    16,358,090 NEBL
  • Historical data for Neblio

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 25, 2020
    0.447972
    0.483344
    0.435280
    0.474332
    538,921
    7,489,056
    May 24, 2020
    0.461396
    0.487464
    0.448279
    0.448795
    303,729
    7,084,357
    May 23, 2020
    0.463008
    0.465904
    0.450770
    0.461404
    336,495
    7,282,042
    May 22, 2020
    0.427544
    0.545053
    0.425201
    0.460761
    2,120,211
    7,270,644
    May 21, 2020
    0.440101
    0.447976
    0.414450
    0.427618
    152,498
    6,746,433
    May 20, 2020
    0.452352
    0.454358
    0.432733
    0.440062
    139,145
    6,941,431
    May 19, 2020
    0.452834
    0.454140
    0.443033
    0.452230
    177,629
    7,131,881
    May 18, 2020
    0.449819
    0.487021
    0.446819
    0.453050
    486,050
    7,143,318
    May 17, 2020
    0.448295
    0.458129
    0.446696
    0.448333
    131,678
    7,067,623
    May 16, 2020
    0.428341
    0.454122
    0.425439
    0.448610
    143,134
    7,070,773
    May 15, 2020
    0.439136
    0.443475
    0.425112
    0.428126
    120,423
    6,746,583
    May 14, 2020
    0.434432
    0.440805
    0.429392
    0.439394
    139,507
    6,922,968
    May 13, 2020
    0.428050
    0.438454
    0.427906
    0.434480
    120,903
    6,844,075
    May 12, 2020
    0.421799
    0.434001
    0.416073
    0.428050
    129,032
    6,741,646
    May 11, 2020
    0.430269
    0.438100
    0.406563
    0.421483
    87,972.87
    6,637,035
    May 10, 2020
    0.465725
    0.466771
    0.411206
    0.429796
    114,985
    6,766,786
    May 09, 2020
    0.466588
    0.480120
    0.462432
    0.466375
    118,150
    7,341,278
    May 08, 2020
    0.440707
    0.472236
    0.440707
    0.467241
    152,475
    7,353,464
    May 07, 2020
    0.439432
    0.448394
    0.428119
    0.441250
    207,966
    6,943,251
    May 06, 2020
    0.439302
    0.474221
    0.438536
    0.439432
    259,777
    6,913,435
    May 05, 2020
    0.448093
    0.455857
    0.436168
    0.439483
    145,287
    6,913,094
    May 04, 2020
    0.448387
    0.455897
    0.425064
    0.448093
    205,611
    7,047,218
    May 03, 2020
    0.456669
    0.459908
    0.442496
    0.448461
    141,164
    7,051,830
    May 02, 2020
    0.456725
    0.464397
    0.451141
    0.456374
    147,110
    7,174,210
    May 01, 2020
    0.436504
    0.489905
    0.436504
    0.457614
    349,535
    7,191,441
    Apr 30, 2020
    0.463796
    0.490317
    0.435296
    0.436504
    230,564
    6,858,196
    Apr 29, 2020
    0.446672
    0.481648
    0.445609
    0.464134
    228,487
    7,282,050
    Apr 28, 2020
    0.446790
    0.447643
    0.438142
    0.446922
    111,560
    7,010,717
    Apr 27, 2020
    0.430131
    0.446410
    0.428348
    0.445716
    181,916
    6,990,554
    Apr 26, 2020
    0.423394
    0.434671
    0.421373
    0.429666
    185,768
    6,737,692

关于Neblio

The Neblio Platform aims to provide fully open-source APIs, tools, and services for enterprises to deploy dApps.

The Neblio Network uses a Proof-of-Stake algorithm where users stake NEBL coins to secure the network. To encourage staking and securing the network, the network rewards users for the time spent staking. The network is set to generate new coins at a rate that is variable depending on the number of coins currently being staked on the network at any given time.

Neblio统计数据

Neblio Price$0.480724 USD
Neblio ROI
136.58%
市场排名#402
市值$7,591,171 USD
24小时交易量$419,723 USD
流通供给量15,791,121 NEBL
总供给量16,358,090 NEBL
最大供给量无数据
历史最高纪录
$64.87 USD
(Jan 09, 2018)
历史最低纪录
$0.210390 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$1.99 USD /
$0.210390 USD
90天高纪录/最低纪录
$0.689299 USD /
$0.210390 USD
30天高纪录/最低纪录
$0.545053 USD /
$0.406563 USD
7天高纪录/最低纪录
$0.545053 USD /
$0.414450 USD
24小时高纪录/最低纪录
$0.501025 USD /
$0.467302 USD
昨日高纪录/最低纪录
$0.483344 USD /
$0.435280 USD
昨日开盘价/收盘价
$0.447972 USD /
$0.474332 USD
昨日变化$0.026360 USD (5.88%)
昨日交易量$538,921 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.