×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,540市值:  $196,126,845,89224小时交易量:  $62,653,555,296比特币(BTC)主导:  66.6%
市值:  $196,126,845,89224小时交易量:  $62,653,555,296比特币(BTC)主导:  66.6%加密货币:  4,930交易市场:  20,540

Nasdacoin (NSD)

$0.044411 USD (1.23%)
0.00000615 BTC (1.11%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $931,963 USD
    129.05403571 BTC
  • 交易量(24小时)
    $262,002 USD
    36.28085930 BTC
  • 流通供给量
    20,984,809 NSD
  • 最大供给量
    84,000,000 NSD
  • Historical data for Nasdacoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.049620
    0.049620
    0.042112
    0.042499
    255,015
    891,510
    Dec 10, 2019
    0.052351
    0.052351
    0.045770
    0.049629
    280,909
    1,040,646
    Dec 09, 2019
    0.053938
    0.056455
    0.046269
    0.052345
    235,327
    1,097,252
    Dec 08, 2019
    0.053907
    0.057029
    0.053313
    0.053938
    264,713
    1,130,264
    Dec 07, 2019
    0.055941
    0.057979
    0.052838
    0.053907
    254,026
    1,129,257
    Dec 06, 2019
    0.060398
    0.066496
    0.052711
    0.056014
    276,026
    1,173,208
    Dec 05, 2019
    0.058385
    0.074267
    0.050399
    0.060400
    272,667
    1,264,729
    Dec 04, 2019
    0.061557
    0.070536
    0.052384
    0.058471
    288,369
    1,224,148
    Dec 03, 2019
    0.051718
    0.068582
    0.049127
    0.061561
    347,141
    1,288,586
    Dec 02, 2019
    0.055843
    0.056626
    0.049132
    0.051718
    233,435
    1,082,356
    Dec 01, 2019
    0.053828
    0.063176
    0.048136
    0.055848
    260,185
    1,168,487
    Nov 30, 2019
    0.051480
    0.055357
    0.048238
    0.053832
    260,663
    1,126,147
    Nov 29, 2019
    0.049336
    0.052200
    0.048714
    0.051479
    263,200
    1,076,745
    Nov 28, 2019
    0.050023
    0.053487
    0.048450
    0.049338
    221,345
    1,031,861
    Nov 27, 2019
    0.045708
    0.050354
    0.044505
    0.049999
    256,799
    1,045,507
    Nov 26, 2019
    0.047181
    0.048777
    0.044823
    0.046094
    271,346
    963,759
    Nov 25, 2019
    0.045370
    0.049407
    0.042426
    0.047198
    225,647
    986,730
    Nov 24, 2019
    0.049004
    0.051030
    0.045368
    0.045370
    250,344
    948,350
    Nov 23, 2019
    0.048601
    0.050961
    0.047460
    0.049003
    285,070
    1,024,031
    Nov 22, 2019
    0.049415
    0.051078
    0.043176
    0.048599
    282,882
    1,015,418
    Nov 21, 2019
    0.054185
    0.054725
    0.048048
    0.049415
    242,173
    1,032,226
    Nov 20, 2019
    0.053542
    0.056146
    0.052538
    0.054185
    284,733
    1,131,558
    Nov 19, 2019
    0.055854
    0.057247
    0.051646
    0.053542
    261,832
    1,117,815
    Nov 18, 2019
    0.059219
    0.060720
    0.052819
    0.055838
    334,374
    1,165,532
    Nov 17, 2019
    0.061462
    0.061870
    0.055886
    0.059212
    296,109
    1,235,587
    Nov 16, 2019
    0.064969
    0.065650
    0.054631
    0.061462
    308,325
    1,282,402
    Nov 15, 2019
    0.068050
    0.071632
    0.062504
    0.064957
    300,114
    1,355,211
    Nov 14, 2019
    0.063521
    0.072520
    0.060313
    0.067973
    357,978
    1,417,947
    Nov 13, 2019
    0.064226
    0.069574
    0.061014
    0.063523
    318,983
    1,325,014
    Nov 12, 2019
    0.077428
    0.082910
    0.064144
    0.064221
    290,228
    1,339,122

关于Nasdacoin

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Nasdacoin统计数据

Nasdacoin Price
$0.044411 USD
Nasdacoin ROI
-58.04%
市场排名
#871
市值
$931,963 USD
24小时交易量
$262,002 USD
流通供给量
20,984,809 NSD
总供给量
20,984,809 NSD
最大供给量
84,000,000 NSD
历史最高纪录
$6.22 USD
(Jan 06, 2019)
历史最低纪录
$0.034631 USD
(Jul 16, 2019)
52周最高纪录/最低纪录
$6.21 USD /
$0.034631 USD
90天高纪录/最低纪录
$0.158250 USD /
$0.039461 USD
30天高纪录/最低纪录
$0.074267 USD /
$0.039461 USD
7天高纪录/最低纪录
$0.066496 USD /
$0.039461 USD
24小时高纪录/最低纪录
$0.048242 USD /
$0.039461 USD
昨日高纪录/最低纪录
$0.049620 USD /
$0.042112 USD
昨日开盘价/收盘价
$0.049620 USD /
$0.042499 USD
昨日变化
$-0.007121 USD (-14.35%)
昨日交易量
$255,015 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.