×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,922交易市场:  20,526市值:  $195,681,975,24924小时交易量:  $57,280,723,935比特币(BTC)主导:  66.7%
市值:  $195,681,975,24924小时交易量:  $57,280,723,935比特币(BTC)主导:  66.7%加密货币:  4,922交易市场:  20,526

Nano (NANO)

$0.799481 USD (-1.24%)
0.00011092 BTC (-0.39%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $106,529,479 USD
    14,780 BTC
  • 交易量(24小时)
    $1,908,634 USD
    264.81382300 BTC
  • 流通供给量
    133,248,297 NANO
  • 最大供给量
    133,248,297 NANO
  • Historical data for Nano

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.800804
    0.822868
    0.791710
    0.800694
    2,102,834
    106,691,061
    Dec 10, 2019
    0.816500
    0.817277
    0.791405
    0.800783
    2,276,122
    106,702,912
    Dec 09, 2019
    0.832888
    0.843890
    0.807836
    0.816907
    1,995,692
    108,851,469
    Dec 08, 2019
    0.825474
    0.840065
    0.815040
    0.832345
    1,727,378
    110,908,581
    Dec 07, 2019
    0.826091
    0.834169
    0.817589
    0.825226
    1,648,961
    109,959,921
    Dec 06, 2019
    0.817674
    0.827213
    0.806359
    0.825089
    2,044,955
    109,941,736
    Dec 05, 2019
    0.809509
    0.842585
    0.803827
    0.817550
    1,978,163
    108,937,162
    Dec 04, 2019
    0.839648
    0.844129
    0.793650
    0.810309
    2,885,142
    107,972,273
    Dec 03, 2019
    0.833679
    0.854866
    0.820495
    0.839747
    2,103,289
    111,894,841
    Dec 02, 2019
    0.875814
    0.883799
    0.828809
    0.833679
    2,644,200
    111,086,346
    Dec 01, 2019
    0.891415
    0.911017
    0.840434
    0.877434
    3,461,210
    116,916,630
    Nov 30, 2019
    0.900605
    0.914908
    0.836711
    0.891267
    3,061,557
    118,759,826
    Nov 29, 2019
    0.820610
    0.911077
    0.818871
    0.900955
    4,117,596
    120,050,729
    Nov 28, 2019
    0.832766
    0.847670
    0.818203
    0.820277
    2,480,909
    109,300,521
    Nov 27, 2019
    0.799377
    0.839736
    0.781403
    0.832583
    3,167,607
    110,940,202
    Nov 26, 2019
    0.775306
    0.804213
    0.772658
    0.802729
    2,581,437
    106,962,267
    Nov 25, 2019
    0.759246
    0.809656
    0.705042
    0.775306
    3,462,621
    103,308,268
    Nov 24, 2019
    0.812050
    0.812050
    0.760449
    0.760449
    2,129,959
    101,328,468
    Nov 23, 2019
    0.795150
    0.821379
    0.766854
    0.812050
    2,530,252
    108,204,344
    Nov 22, 2019
    0.864319
    0.868598
    0.740945
    0.795573
    4,441,924
    106,008,694
    Nov 21, 2019
    0.904728
    0.935646
    0.849032
    0.864188
    3,824,356
    115,151,515
    Nov 20, 2019
    0.875759
    0.935708
    0.870687
    0.905021
    4,359,125
    120,592,529
    Nov 19, 2019
    0.879274
    0.889229
    0.853041
    0.875104
    2,664,574
    116,606,095
    Nov 18, 2019
    0.933605
    0.942120
    0.868802
    0.877455
    3,606,572
    116,919,367
    Nov 17, 2019
    0.937243
    0.960824
    0.923744
    0.933484
    2,464,796
    124,385,098
    Nov 16, 2019
    0.930141
    0.947164
    0.928075
    0.937201
    2,702,701
    124,880,478
    Nov 15, 2019
    0.981196
    0.982406
    0.926402
    0.929891
    3,792,729
    123,906,422
    Nov 14, 2019
    0.990197
    0.997061
    0.952532
    0.980449
    4,357,275
    130,643,181
    Nov 13, 2019
    1.03
    1.03
    0.983749
    0.990194
    3,156,054
    131,941,602
    Nov 12, 2019
    1.02
    1.04
    1.00
    1.03
    3,170,670
    137,269,990

关于Nano

Launched in 2015, Nano describes itself as an open source, sustainable, and secure next-generation digital currency focused on removing perceived inefficiencies present in existing cryptocurrencies. Designed to solve peer to peer transfer of value, Nano aims to revolutionize the world economy through an ultrafast and fee-less network that is open and accessible to everyone.

Nano is reportedly able to offer fast and feeless transactions due to the Block Lattice - a data structure in which all accounts each have their own blockchain, rather than competing with others on a central chain. Consensus is generated through representative voting, where accounts can freely choose their representative at any time with an update of their account chain, thereby providing more control for users to decide who validates transactions.

Each component of the protocol was created with the long term goals of decentralization and accessibility in mind. By creating a system where representatives are not paid to operate, the incentive to participate in the network is shifted to indirect, operational cost savings. The team claims that this change in incentive model is more efficient and removes one of the factors driving centralization in other systems because participants are not encouraged to interact beyond their direct needs and supporting the network, and thus economies of scale become less critical.

Nano统计数据

Nano Price
$0.799481 USD
Nano ROI
8,681.88%
市场排名
#46
市值
$106,529,479 USD
24小时交易量
$1,908,634 USD
流通供给量
133,248,297 NANO
总供给量
133,248,297 NANO
最大供给量
133,248,297 NANO
历史最高纪录
$37.62 USD
(Jan 02, 2018)
历史最低纪录
$0.006658 USD
(Mar 10, 2017)
52周最高纪录/最低纪录
$2.17 USD /
$0.699790 USD
90天高纪录/最低纪录
$1.08 USD /
$0.699790 USD
30天高纪录/最低纪录
$1.03 USD /
$0.705042 USD
7天高纪录/最低纪录
$0.843890 USD /
$0.791405 USD
24小时高纪录/最低纪录
$0.822868 USD /
$0.791710 USD
昨日高纪录/最低纪录
$0.822868 USD /
$0.791710 USD
昨日开盘价/收盘价
$0.800804 USD /
$0.800694 USD
昨日变化
$-0.000111 USD (-0.01%)
昨日交易量
$2,102,834 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.