×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,704市值:  $276,347,425,69224小时交易量:  $170,621,464,944比特币(BTC)主导:  63.2%
市值:  $276,347,425,69224小时交易量:  $170,621,464,944比特币(BTC)主导:  63.2%加密货币:  5,140交易市场:  20,704

Monero Classic (XMC)

$0.332027 USD (-10.86%)
0.00003468 BTC (-5.63%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $6,000,242 USD
    626.63158535 BTC
  • 交易量(24小时)
    $2,107.41 USD
    0.22008636 BTC
  • 流通供给量
    18,071,530 XMC
  • 最大供给量
    18,400,000 XMC
  • Historical data for Monero Classic

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 19, 2020
    0.381750
    0.394272
    0.342085
    0.383992
    1,415.03
    6,937,786
    Feb 18, 2020
    0.339801
    0.382485
    0.336345
    0.381902
    1,163.99
    6,897,317
    Feb 17, 2020
    0.375276
    0.389762
    0.323122
    0.339604
    1,435.45
    6,130,975
    Feb 16, 2020
    0.443858
    0.445316
    0.323411
    0.374791
    1,972.83
    6,763,536
    Feb 15, 2020
    0.439571
    0.470379
    0.396224
    0.444115
    5,190.19
    8,011,344
    Feb 14, 2020
    0.454567
    0.457265
    0.424209
    0.439571
    5,152.84
    7,926,221
    Feb 13, 2020
    0.466842
    0.488614
    0.426161
    0.454653
    3,343.35
    8,194,804
    Feb 12, 2020
    0.484759
    0.485053
    0.423335
    0.466628
    1,658.16
    8,407,339
    Feb 11, 2020
    0.480458
    0.489613
    0.396346
    0.484715
    1,036.59
    8,729,689
    Feb 10, 2020
    0.470918
    0.498455
    0.438010
    0.480419
    1,421.50
    8,648,836
    Feb 09, 2020
    0.440576
    0.512168
    0.435025
    0.470997
    6,441.20
    8,475,788
    Feb 08, 2020
    0.387622
    0.468815
    0.374923
    0.440651
    3,008.53
    7,926,493
    Feb 07, 2020
    0.364510
    0.418715
    0.350697
    0.387229
    1,534.35
    6,962,784
    Feb 06, 2020
    0.355540
    0.392191
    0.340225
    0.366917
    972.61
    6,594,902
    Feb 05, 2020
    0.348841
    0.403955
    0.331992
    0.355461
    1,233.20
    6,386,426
    Feb 04, 2020
    0.374740
    0.390702
    0.328288
    0.348886
    900.90
    6,265,749
    Feb 03, 2020
    0.407897
    0.410770
    0.368992
    0.374929
    1,133.68
    6,730,751
    Feb 02, 2020
    0.376953
    0.414657
    0.373561
    0.407897
    814.53
    7,319,614
    Feb 01, 2020
    0.407574
    0.410567
    0.367503
    0.377004
    779.18
    6,762,555
    Jan 31, 2020
    0.363593
    0.412354
    0.317867
    0.407879
    763.48
    7,313,424
    Jan 30, 2020
    0.315369
    0.372823
    0.165744
    0.363429
    2,448.29
    6,513,796
    Jan 29, 2020
    0.356273
    0.391725
    0.315123
    0.315492
    510.74
    5,652,341
    Jan 28, 2020
    0.352244
    0.380146
    0.338968
    0.356117
    510.30
    6,377,557
    Jan 27, 2020
    0.345515
    0.354090
    0.288605
    0.352197
    632.16
    6,304,855
    Jan 26, 2020
    0.332831
    0.396323
    0.331833
    0.345558
    664.58
    6,183,477
    Jan 25, 2020
    0.279250
    0.333162
    0.220945
    0.332891
    317.39
    5,954,417
    Jan 24, 2020
    0.357414
    0.367399
    0.227477
    0.279034
    123.70
    4,989,060
    Jan 23, 2020
    0.279988
    0.362705
    0.278953
    0.357319
    364.45
    6,386,241
    Jan 22, 2020
    0.380148
    0.380290
    0.257731
    0.280047
    233.46
    5,003,150
    Jan 21, 2020
    0.428944
    0.429523
    0.357423
    0.380148
    867.39
    6,788,763
    Jan 20, 2020
    0.423237
    0.431084
    0.363420
    0.428999
    948.20
    7,658,051

关于Monero Classic

Monero Classic (XMC) is a cryptocurrency. Monero Classic has a current supply of 18,071,529.707. The last known price of Monero Classic is $0.332027 USD and is down -10.86% over the last 24 hours. It is currently trading on 6 active market(s) with $2,107.41 traded over the last 24 hours. More information can be found at http://monero-classic.org/.

Monero Classic统计数据

Monero Classic Price
$0.332027 USD
Monero Classic ROI
-94.98%
市场排名
#453
市值
$6,000,242 USD
24小时交易量
$2,107.41 USD
流通供给量
18,071,530 XMC
总供给量
18,071,530 XMC
最大供给量
18,400,000 XMC
历史最高纪录
$27.42 USD
(Apr 26, 2018)
历史最低纪录
$0.150974 USD
(Dec 16, 2019)
52周最高纪录/最低纪录
$1.40 USD /
$0.150974 USD
90天高纪录/最低纪录
$1.40 USD /
$0.150974 USD
30天高纪录/最低纪录
$0.512168 USD /
$0.165744 USD
7天高纪录/最低纪录
$0.484246 USD /
$0.322072 USD
24小时高纪录/最低纪录
$0.394272 USD /
$0.322072 USD
昨日高纪录/最低纪录
$0.394272 USD /
$0.342085 USD
昨日开盘价/收盘价
$0.381750 USD /
$0.383992 USD
昨日变化
$0.002241 USD (0.59%)
昨日交易量
$1,415.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.