×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,296交易市场:  20,790市值:  $190,591,728,89024小时交易量:  $98,464,766,498比特币(BTC)主导:  65.2%
市值:  $190,591,728,89024小时交易量:  $98,464,766,498比特币(BTC)主导:  65.2%加密货币:  5,296交易市场:  20,790

MonaCoin (MONA)

$1.19 USD (-1.35%)
0.00017557 BTC (-0.37%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $78,344,488 USD
    11,540 BTC
  • 交易量(24小时)
    $1,295,719 USD
    190.85857399 BTC
  • 流通供给量
    65,729,675 MONA
  • Historical data for MonaCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 04, 2020
    1.21
    1.22
    1.19
    1.21
    1,492,508
    79,687,876
    Apr 03, 2020
    1.21
    1.23
    1.18
    1.21
    3,027,576
    79,491,734
    Apr 02, 2020
    1.20
    1.24
    1.18
    1.21
    3,890,825
    79,354,922
    Apr 01, 2020
    1.20
    1.20
    1.15
    1.20
    3,652,986
    78,934,460
    Mar 31, 2020
    1.18
    1.22
    1.18
    1.20
    6,051,893
    78,633,660
    Mar 30, 2020
    1.12
    1.20
    1.10
    1.18
    4,412,870
    77,757,893
    Mar 29, 2020
    1.20
    1.21
    1.11
    1.12
    2,493,611
    73,690,839
    Mar 28, 2020
    1.25
    1.25
    1.17
    1.20
    4,509,701
    78,914,064
    Mar 27, 2020
    1.28
    1.30
    1.25
    1.25
    3,525,820
    82,257,609
    Mar 26, 2020
    1.26
    1.28
    1.22
    1.28
    3,783,259
    84,158,476
    Mar 25, 2020
    1.28
    1.30
    1.23
    1.26
    5,555,317
    82,551,770
    Mar 24, 2020
    1.27
    1.29
    1.24
    1.28
    5,514,873
    84,042,448
    Mar 23, 2020
    1.17
    1.27
    1.15
    1.27
    10,040,657
    83,462,688
    Mar 22, 2020
    1.23
    1.30
    1.15
    1.17
    6,976,431
    76,956,388
    Mar 21, 2020
    1.27
    1.28
    1.20
    1.23
    6,082,575
    81,121,791
    Mar 20, 2020
    1.25
    1.33
    1.18
    1.27
    18,097,363
    83,423,463
    Mar 19, 2020
    1.08
    1.32
    1.06
    1.25
    17,168,519
    82,011,160
    Mar 18, 2020
    1.07
    1.12
    1.04
    1.08
    6,088,240
    71,213,375
    Mar 17, 2020
    1.01
    1.09
    1.01
    1.07
    7,132,701
    70,628,239
    Mar 16, 2020
    1.12
    1.12
    0.986876
    1.01
    9,219,026
    66,538,444
    Mar 15, 2020
    1.04
    1.16
    1.03
    1.12
    10,005,438
    73,749,707
    Mar 14, 2020
    1.16
    1.19
    1.02
    1.04
    9,205,361
    68,589,206
    Mar 13, 2020
    0.983906
    1.22
    0.836551
    1.15
    30,760,449
    75,686,551
    Mar 12, 2020
    1.48
    1.51
    0.982218
    0.984036
    21,947,365
    64,680,348
    Mar 11, 2020
    1.49
    1.52
    1.40
    1.48
    11,626,143
    97,213,529
    Mar 10, 2020
    1.43
    1.55
    1.37
    1.49
    24,604,245
    97,781,510
    Mar 09, 2020
    1.45
    1.53
    1.26
    1.42
    19,663,359
    93,454,386
    Mar 08, 2020
    1.74
    1.74
    1.44
    1.46
    13,602,070
    95,717,971
    Mar 07, 2020
    1.83
    1.83
    1.73
    1.74
    4,764,940
    114,458,591
    Mar 06, 2020
    1.88
    1.89
    1.77
    1.83
    10,805,601
    120,399,861
    Mar 05, 2020
    1.93
    1.96
    1.85
    1.88
    13,022,275
    123,612,244

关于MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin统计数据

MonaCoin Price
$1.19 USD
MonaCoin ROI
1,426.67%
市场排名
#55
市值
$78,344,488 USD
24小时交易量
$1,295,719 USD
流通供给量
65,729,675 MONA
总供给量
65,729,675 MONA
最大供给量
无数据
历史最高纪录
$20.23 USD
(Dec 06, 2017)
历史最低纪录
$0.019599 USD
(Jan 14, 2015)
52周最高纪录/最低纪录
$3.79 USD /
$0.604650 USD
90天高纪录/最低纪录
$2.72 USD /
$0.811128 USD
30天高纪录/最低纪录
$1.83 USD /
$0.836551 USD
7天高纪录/最低纪录
$1.24 USD /
$1.10 USD
24小时高纪录/最低纪录
$1.22 USD /
$1.19 USD
昨日高纪录/最低纪录
$1.22 USD /
$1.19 USD
昨日开盘价/收盘价
$1.21 USD /
$1.21 USD
昨日变化
$0.002984 USD (0.25%)
昨日交易量
$1,492,508 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.