×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,924交易市场:  20,532市值:  $197,016,130,51024小时交易量:  $60,214,242,312比特币(BTC)主导:  66.6%
市值:  $197,016,130,51024小时交易量:  $60,214,242,312比特币(BTC)主导:  66.6%加密货币:  4,924交易市场:  20,532

MonaCoin (MONA)

$0.879214 USD (-1.00%)
0.00012150 BTC (-0.25%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $57,790,439 USD
    7,986 BTC
  • 交易量(24小时)
    $408,271 USD
    56.41836147 BTC
  • 流通供给量
    65,729,675 MONA
  • Historical data for MonaCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.889166
    0.891930
    0.879029
    0.884359
    281,181
    58,128,655
    Dec 10, 2019
    0.901036
    0.903360
    0.881545
    0.889121
    366,084
    58,441,661
    Dec 09, 2019
    0.911355
    0.921434
    0.897873
    0.901060
    410,638
    59,226,385
    Dec 08, 2019
    0.899662
    0.935146
    0.894780
    0.911335
    804,881
    59,901,740
    Dec 07, 2019
    0.905523
    0.912182
    0.896892
    0.899916
    283,285
    59,151,211
    Dec 06, 2019
    0.896848
    0.907484
    0.892383
    0.905935
    304,769
    59,546,795
    Dec 05, 2019
    0.886924
    0.901057
    0.884854
    0.896841
    324,771
    58,949,041
    Dec 04, 2019
    0.901903
    0.908658
    0.870802
    0.887158
    816,558
    58,312,628
    Dec 03, 2019
    0.905981
    0.917000
    0.885897
    0.902015
    435,141
    59,289,132
    Dec 02, 2019
    0.920993
    0.925243
    0.898571
    0.906129
    577,422
    59,559,587
    Dec 01, 2019
    0.930788
    0.943477
    0.913351
    0.920941
    535,226
    60,533,147
    Nov 30, 2019
    0.934336
    0.974414
    0.915898
    0.934452
    978,308
    61,421,239
    Nov 29, 2019
    0.912713
    0.943308
    0.912178
    0.934338
    599,583
    61,413,718
    Nov 28, 2019
    0.933026
    0.945102
    0.909017
    0.912907
    540,191
    60,005,078
    Nov 27, 2019
    0.920590
    0.951647
    0.882443
    0.937608
    1,077,533
    61,628,655
    Nov 26, 2019
    0.908221
    0.931682
    0.904026
    0.922395
    365,704
    60,628,711
    Nov 25, 2019
    0.940106
    0.953806
    0.861103
    0.908301
    2,095,614
    59,702,340
    Nov 24, 2019
    0.916215
    1.03
    0.899233
    0.949328
    2,929,969
    62,399,023
    Nov 23, 2019
    0.893638
    0.928532
    0.883318
    0.916214
    574,737
    60,222,463
    Nov 22, 2019
    0.949976
    0.965076
    0.857940
    0.893638
    2,133,777
    58,738,510
    Nov 21, 2019
    1.01
    1.02
    0.928446
    0.949976
    1,287,956
    62,441,607
    Nov 20, 2019
    1.03
    1.03
    0.997993
    1.01
    557,642
    66,259,147
    Nov 19, 2019
    1.04
    1.04
    0.993658
    1.03
    919,980
    67,479,659
    Nov 18, 2019
    1.06
    1.06
    1.03
    1.04
    623,397
    68,235,417
    Nov 17, 2019
    1.05
    1.07
    1.05
    1.06
    471,734
    69,564,279
    Nov 16, 2019
    1.05
    1.06
    1.04
    1.05
    384,082
    68,936,879
    Nov 15, 2019
    1.08
    1.08
    1.04
    1.05
    695,931
    68,814,863
    Nov 14, 2019
    1.08
    1.09
    1.07
    1.08
    748,646
    71,060,148
    Nov 13, 2019
    1.09
    1.09
    1.08
    1.08
    338,123
    71,307,552
    Nov 12, 2019
    1.09
    1.10
    1.08
    1.09
    535,786
    71,472,477

关于MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin统计数据

MonaCoin Price
$0.879214 USD
MonaCoin ROI
1,025.38%
市场排名
#73
市值
$57,790,439 USD
24小时交易量
$408,271 USD
流通供给量
65,729,675 MONA
总供给量
65,729,675 MONA
最大供给量
无数据
历史最高纪录
$20.23 USD
(Dec 06, 2017)
历史最低纪录
$0.019599 USD
(Jan 14, 2015)
52周最高纪录/最低纪录
$3.79 USD /
$0.349186 USD
90天高纪录/最低纪录
$1.62 USD /
$0.857940 USD
30天高纪录/最低纪录
$1.09 USD /
$0.857940 USD
7天高纪录/最低纪录
$0.935146 USD /
$0.866153 USD
24小时高纪录/最低纪录
$0.889871 USD /
$0.866153 USD
昨日高纪录/最低纪录
$0.891930 USD /
$0.879029 USD
昨日开盘价/收盘价
$0.889166 USD /
$0.884359 USD
昨日变化
$-0.004807 USD (-0.54%)
昨日交易量
$281,181 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.