×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,270,500,03724小时交易量:  $58,176,715,182比特币(BTC)主导:  66.4%
市值:  $194,270,500,03724小时交易量:  $58,176,715,182比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

MMOCoin (MMO)

$0.006636 USD (5.91%)
0.00000093 BTC (8.11%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $400,801 USD
    56.20520240 BTC
  • 交易量(24小时)
    $9,558.60 USD
    1.34042342 BTC
  • 流通供给量
    60,393,456 MMO
  • 总供给量
    109,104,357 MMO
  • 最大供给量
    260,000,000 MMO
  • Historical data for MMOCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.005585
    0.006340
    0.005477
    0.006336
    9,196.45
    382,632
    Dec 12, 2019
    0.006932
    0.007419
    0.005411
    0.005585
    10,343.91
    337,244
    Dec 11, 2019
    0.007588
    0.007595
    0.004664
    0.006932
    12,996.85
    418,580
    Dec 10, 2019
    0.007176
    0.007727
    0.006422
    0.007586
    8,866.31
    457,980
    Dec 09, 2019
    0.007776
    0.008254
    0.007065
    0.007177
    9,514.33
    433,279
    Dec 08, 2019
    0.006482
    0.007785
    0.006312
    0.007779
    6,991.89
    469,533
    Dec 07, 2019
    0.007225
    0.007648
    0.006255
    0.006482
    25,962.85
    391,191
    Dec 06, 2019
    0.008119
    0.008137
    0.006739
    0.007223
    23,434.37
    435,879
    Dec 05, 2019
    0.007832
    0.008137
    0.006893
    0.008118
    20,445.54
    489,885
    Dec 04, 2019
    0.008479
    0.008587
    0.007746
    0.007836
    23,322.01
    471,691
    Dec 03, 2019
    0.008685
    0.012554
    0.008013
    0.008478
    17,877.70
    510,283
    Dec 02, 2019
    0.007038
    0.008756
    0.006723
    0.008685
    13,884.77
    522,648
    Dec 01, 2019
    0.006680
    0.008317
    0.006604
    0.007038
    8,730.42
    423,473
    Nov 30, 2019
    0.004354
    0.007254
    0.004339
    0.006679
    7,619.02
    401,848
    Nov 29, 2019
    0.004693
    0.005316
    0.004303
    0.004354
    5,290.90
    261,919
    Nov 28, 2019
    1.21
    1.21
    1.21
    1.21
    0
    72,575,408
    Nov 27, 2019
    1.21
    1.21
    1.21
    1.21
    0
    72,573,844
    Nov 26, 2019
    1.21
    1.26
    1.21
    1.21
    0
    72,565,365
    Nov 25, 2019
    1.19
    1.26
    1.12
    1.21
    10,616.50
    72,989,100
    Nov 24, 2019
    1.26
    1.26
    1.19
    1.19
    10,529.60
    71,593,879
    Nov 23, 2019
    1.22
    1.26
    1.20
    1.26
    12,262.44
    75,597,062
    Nov 22, 2019
    1.30
    4.40
    0.267855
    1.22
    17,936.93
    73,543,677
    Nov 21, 2019
    0.631311
    1.30
    0.631311
    1.30
    12,491.82
    78,021,111
    Nov 20, 2019
    0.546849
    3.81
    0.303319
    0.631311
    0
    37,912,324
    Nov 19, 2019
    0.697886
    1.18
    0.349112
    0.546849
    0
    32,832,696
    Nov 18, 2019
    0.060163
    0.707231
    0.033301
    0.697504
    3,672.71
    41,872,721
    Nov 17, 2019
    0.056885
    0.063978
    0.049870
    0.060146
    442.28
    3,610,363
    Nov 16, 2019
    0.001976
    0.074010
    0.001971
    0.056885
    325.30
    3,414,114
    Nov 15, 2019
    0.001471
    0.001985
    0.000966
    0.001975
    5,896.68
    118,533
    Nov 14, 2019
    0.001650
    0.001903
    0.001468
    0.001471
    5,686.11
    88,290.38

关于MMOCoin

MMOCoin describes itself as a cryptocurrency developed by the MMOPro Community, a gaming community that reportedly consists of 270,000+ registered members. For almost 10 years, MMOPro has operated a friendly forum community that allowed users to seek out like-minded individuals, game together, and trade.

MMOCoin claims to use an environmentally friendly proof-of-stake consensus algorithm and features a tiered staking rewards system, It rewards users of the network for securing the blockchain by staking their MMOCoin. With MMOCoin, gamers are reportedly able to buy, sell, and trade various digital goods and services on the MMOPro Marketplace to enhance their gaming experience. With a built-in escrow service, the project claims that this would mitigate the chances of manipulation and foul play.

MMOCoin统计数据

MMOCoin Price
$0.006636 USD
MMOCoin ROI
101.24%
市场排名
#1083
市值
$400,801 USD
24小时交易量
$9,558.60 USD
流通供给量
60,393,456 MMO
总供给量
109,104,357 MMO
最大供给量
260,000,000 MMO
历史最高纪录
$4.40 USD
(Nov 22, 2019)
历史最低纪录
$0.000626 USD
(Jan 15, 2019)
52周最高纪录/最低纪录
$4.40 USD /
$0.000649 USD
90天高纪录/最低纪录
$4.40 USD /
$0.000940 USD
30天高纪录/最低纪录
$4.40 USD /
$0.000966 USD
7天高纪录/最低纪录
$0.008254 USD /
$0.004664 USD
24小时高纪录/最低纪录
$0.006700 USD /
$0.005848 USD
昨日高纪录/最低纪录
$0.006340 USD /
$0.005477 USD
昨日开盘价/收盘价
$0.005585 USD /
$0.006336 USD
昨日变化
$0.000751 USD (13.44%)
昨日交易量
$9,196.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.