×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,662市值:  $200,442,665,22924小时交易量:  $58,801,602,209比特币(BTC)主导:  66.9%
市值:  $200,442,665,22924小时交易量:  $58,801,602,209比特币(BTC)主导:  66.9%加密货币:  4,914交易市场:  20,662

Mixin (XIN)

$215.70 USD (-0.05%)
0.02909498 BTC (1.61%)
1.45880723 ETH (1.99%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $100,592,015 USD
    13,568 BTC
    680,303 ETH
  • 交易量(24小时)
    $6,040,795 USD
    814.80407822 BTC
    40,854 ETH
  • 流通供给量
    466,342 XIN
  • 总供给量
    1,000,000 XIN
  • 最大供给量
    1,000,000 XIN
  • Historical data for Mixin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    215.67
    218.24
    213.37
    214.65
    5,859,827
    100,099,580
    Dec 08, 2019
    216.00
    219.68
    213.56
    215.84
    5,181,271
    100,633,700
    Dec 07, 2019
    220.83
    222.18
    207.97
    216.05
    4,963,609
    100,725,476
    Dec 06, 2019
    213.29
    221.60
    211.20
    220.97
    5,431,963
    103,011,631
    Dec 05, 2019
    214.90
    222.96
    206.59
    213.26
    5,612,085
    99,195,071
    Dec 04, 2019
    218.88
    222.11
    209.39
    215.28
    3,639,749
    100,126,137
    Dec 03, 2019
    211.07
    220.00
    210.50
    218.89
    3,261,939
    101,791,924
    Dec 02, 2019
    215.68
    221.81
    210.41
    211.02
    4,466,650
    98,124,695
    Dec 01, 2019
    220.55
    222.45
    212.67
    215.58
    5,030,289
    100,237,403
    Nov 30, 2019
    220.94
    226.00
    217.49
    220.53
    5,898,993
    102,513,817
    Nov 29, 2019
    218.62
    224.38
    213.95
    220.98
    33,777,277
    102,719,156
    Nov 28, 2019
    214.51
    221.18
    211.30
    218.61
    28,119,484
    101,489,805
    Nov 27, 2019
    213.11
    216.49
    200.38
    214.42
    27,480,640
    99,531,382
    Nov 26, 2019
    209.26
    219.83
    204.04
    215.03
    28,128,285
    99,800,121
    Nov 25, 2019
    200.07
    216.57
    188.68
    209.26
    33,654,707
    97,112,081
    Nov 24, 2019
    215.43
    218.11
    193.33
    199.98
    24,116,361
    92,792,252
    Nov 23, 2019
    203.40
    215.91
    202.81
    215.43
    29,999,746
    99,949,820
    Nov 22, 2019
    222.12
    224.67
    197.91
    203.52
    26,528,412
    94,408,847
    Nov 21, 2019
    231.82
    233.58
    218.64
    222.12
    35,876,958
    103,026,692
    Nov 20, 2019
    228.75
    235.98
    228.37
    231.86
    32,480,198
    107,523,170
    Nov 19, 2019
    236.05
    236.05
    225.35
    228.75
    32,795,161
    106,074,875
    Nov 18, 2019
    246.51
    250.13
    236.05
    236.05
    30,975,742
    109,454,418
    Nov 17, 2019
    246.87
    250.75
    241.90
    246.46
    48,166,401
    114,269,199
    Nov 16, 2019
    248.19
    256.70
    234.84
    246.87
    32,140,035
    114,446,505
    Nov 15, 2019
    261.86
    265.74
    247.42
    248.33
    28,629,854
    115,104,217
    Nov 14, 2019
    261.27
    267.93
    255.91
    261.24
    38,867,505
    121,065,134
    Nov 13, 2019
    258.72
    261.86
    254.43
    261.07
    5,486,030
    120,972,607
    Nov 12, 2019
    257.12
    266.00
    253.38
    258.79
    8,172,486
    119,904,081
    Nov 11, 2019
    266.19
    271.31
    247.54
    257.03
    9,732,312
    119,075,806
    Nov 10, 2019
    262.49
    267.44
    254.81
    266.24
    9,868,020
    123,333,424

关于Mixin

Mixin (XIN) bills itself as a free and lightning fast peer-to-peer transactional network for digital assets. Leveraging Directed Acyclic Graph (DAG) and Byzantine Fault-Tolerant protocols, Mixin aspires to help other blockchains 'achieve trillions of TPS, sub-second final confirmations, zero transaction fees, enhanced privacy, and unlimited extensibility'.

Mixin统计数据

Mixin Price
$215.70 USD
Mixin ROI
-90.70%
市场排名
#210
市值
$100,592,015 USD
24小时交易量
$6,040,795 USD
流通供给量
466,342 XIN
总供给量
1,000,000 XIN
最大供给量
1,000,000 XIN
历史最高纪录
$2,387.60 USD
(Jan 12, 2018)
历史最低纪录
$54.04 USD
(Dec 07, 2018)
52周最高纪录/最低纪录
$649.52 USD /
$60.01 USD
90天高纪录/最低纪录
$271.31 USD /
$156.94 USD
30天高纪录/最低纪录
$271.31 USD /
$188.68 USD
7天高纪录/最低纪录
$222.96 USD /
$206.59 USD
24小时高纪录/最低纪录
$218.24 USD /
$213.37 USD
昨日高纪录/最低纪录
$218.24 USD /
$213.37 USD
昨日开盘价/收盘价
$215.67 USD /
$214.65 USD
昨日变化
$-1.02 USD (-0.47%)
昨日交易量
$5,859,827 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.