×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,063交易市场:  20,327市值:  $230,887,980,12324小时交易量:  $93,630,931,409比特币(BTC)主导:  66.0%
市值:  $230,887,980,12324小时交易量:  $93,630,931,409比特币(BTC)主导:  66.0%加密货币:  5,063交易市场:  20,327

Lympo (LYM)

$0.002823 USD (-1.82%)
0.00000034 BTC (1.13%)
0.00001739 ETH (0.79%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,333,689 USD
    278.38066901 BTC
    14,373 ETH
  • 交易量(24小时)
    $24,268.27 USD
    2.89490914 BTC
    149.46931239 ETH
  • 流通供给量
    826,672,979 LYM
  • 总供给量
    999,999,999 LYM
  • Historical data for Lympo

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 23, 2020
    0.002836
    0.002899
    0.002780
    0.002809
    26,430.30
    2,322,056
    Jan 22, 2020
    0.003061
    0.003078
    0.002774
    0.002870
    44,946.45
    2,372,192
    Jan 21, 2020
    0.002960
    0.003088
    0.002858
    0.003063
    19,411.18
    2,531,841
    Jan 20, 2020
    0.003059
    0.003080
    0.002931
    0.002962
    10,114.58
    2,448,805
    Jan 19, 2020
    0.003124
    0.003171
    0.002953
    0.003059
    9,155.93
    2,528,980
    Jan 18, 2020
    0.003082
    0.003248
    0.003041
    0.003144
    15,123.83
    2,599,317
    Jan 17, 2020
    0.003307
    0.003393
    0.003009
    0.003084
    27,205.96
    2,549,164
    Jan 16, 2020
    0.003363
    0.003381
    0.003110
    0.003307
    22,789.90
    2,733,485
    Jan 15, 2020
    0.003408
    0.003704
    0.003313
    0.003362
    32,487.27
    2,778,867
    Jan 14, 2020
    0.003359
    0.003467
    0.003054
    0.003416
    40,077.48
    2,824,315
    Jan 13, 2020
    0.003496
    0.003597
    0.003223
    0.003358
    50,662.09
    2,775,623
    Jan 12, 2020
    0.003397
    0.003767
    0.003375
    0.003515
    80,781.24
    2,905,742
    Jan 11, 2020
    0.003065
    0.003956
    0.003039
    0.003394
    181,253
    2,805,535
    Jan 10, 2020
    0.002592
    0.004026
    0.002458
    0.003065
    141,271
    2,533,545
    Jan 09, 2020
    0.002888
    0.003048
    0.002520
    0.002599
    53,024.58
    2,148,606
    Jan 08, 2020
    0.002634
    0.002988
    0.002618
    0.002867
    59,622.03
    2,370,092
    Jan 07, 2020
    0.002700
    0.002751
    0.002578
    0.002634
    20,686.71
    2,177,237
    Jan 06, 2020
    0.002530
    0.002745
    0.002523
    0.002704
    15,506.48
    2,235,554
    Jan 05, 2020
    0.002498
    0.002577
    0.002498
    0.002531
    11,794.49
    2,092,605
    Jan 04, 2020
    0.002538
    0.002550
    0.002454
    0.002504
    19,583.01
    2,069,970
    Jan 03, 2020
    0.002441
    0.002591
    0.002396
    0.002529
    14,141.46
    2,091,051
    Jan 02, 2020
    0.002490
    0.002604
    0.002400
    0.002434
    14,219.20
    2,011,992
    Jan 01, 2020
    0.002464
    0.002560
    0.002451
    0.002479
    17,590.78
    2,049,433
    Dec 31, 2019
    0.002587
    0.002622
    0.002436
    0.002464
    11,571.85
    2,036,922
    Dec 30, 2019
    0.002564
    0.002642
    0.002509
    0.002585
    11,644.24
    2,137,271
    Dec 29, 2019
    0.002519
    0.002669
    0.002493
    0.002556
    16,293.00
    2,112,825
    Dec 28, 2019
    0.002536
    0.002628
    0.002510
    0.002517
    14,150.05
    2,080,860
    Dec 27, 2019
    0.002690
    0.002691
    0.002502
    0.002514
    37,705.07
    2,078,309
    Dec 26, 2019
    0.002560
    0.002714
    0.002487
    0.002680
    32,178.97
    2,215,123
    Dec 25, 2019
    0.002548
    0.002579
    0.002431
    0.002560
    17,091.38
    2,116,394
    Dec 24, 2019
    0.002516
    0.002588
    0.002447
    0.002547
    29,320.17
    2,105,601

关于Lympo

Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999.017 with 826,672,979.017 in circulation. The last known price of Lympo is $0.002823 USD and is down -1.82% over the last 24 hours. It is currently trading on 12 active market(s) with $24,268.27 traded over the last 24 hours. More information can be found at https://lympo.io/.

Lympo统计数据

Lympo Price
$0.002823 USD
Lympo ROI
-86.97%
市场排名
#625
市值
$2,333,689 USD
24小时交易量
$24,268.27 USD
流通供给量
826,672,979 LYM
总供给量
999,999,999 LYM
最大供给量
无数据
历史最高纪录
$0.141608 USD
(Jun 01, 2018)
历史最低纪录
$0.002396 USD
(Jan 03, 2020)
52周最高纪录/最低纪录
$0.019459 USD /
$0.002396 USD
90天高纪录/最低纪录
$0.006419 USD /
$0.002396 USD
30天高纪录/最低纪录
$0.004026 USD /
$0.002396 USD
7天高纪录/最低纪录
$0.003393 USD /
$0.002774 USD
24小时高纪录/最低纪录
$0.002899 USD /
$0.002780 USD
昨日高纪录/最低纪录
$0.002899 USD /
$0.002780 USD
昨日开盘价/收盘价
$0.002836 USD /
$0.002809 USD
昨日变化
$-0.000027 USD (-0.95%)
昨日交易量
$26,430.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.